Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Vulnerability Plat | DVPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -5.12% | 0.000354 | 0.000352 | 0.000353 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000365 | 0.000397 | 0.00035 | 0.000373 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:15:16 | 56,586.03 | 0.000354 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,692.24 | 15,957,700.17 | DVP | |||
DVPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000373 | -0.00007 | -15.78% | 0.000446 | 0.0007 | 0.000367 | 60,843,977.00 |
| 20 5월(5) 2024 | 0.000444 | 0.000032 | 7.78% | 0.000411 | 0.000488 | 0.000409 | 34,444,638.00 |
| 19 5월(5) 2024 | 0.000411 | 0.00000100 | 0.24% | 0.00041 | 0.000413 | 0.000391 | 33,636,148.00 |
| 18 5월(5) 2024 | 0.00041 | 0.000043 | 11.70% | 0.000371 | 0.00055 | 0.000346 | 40,380,187.00 |
| 17 5월(5) 2024 | 0.000368 | 0.000047 | 14.66% | 0.00032 | 0.000406 | 0.000319 | 45,170,321.00 |
| 16 5월(5) 2024 | 0.000321 | 0.00000010 | 0.03% | 0.000321 | 0.000323 | 0.000319 | 41,250,299.00 |
| 15 5월(5) 2024 | 0.000321 | -0.00004 | -11.10% | 0.00036 | 0.000364 | 0.000307 | 36,952,775.00 |
| 14 5월(5) 2024 | 0.000361 | 0.000032 | 9.74% | 0.000328 | 0.000428 | 0.000317 | 48,834,575.00 |
| 13 5월(5) 2024 | 0.000329 | 0.00002 | 6.48% | 0.000309 | 0.000453 | 0.000307 | 62,319,289.00 |
| 12 5월(5) 2024 | 0.000309 | -0.000017 | -5.22% | 0.000325 | 0.000327 | 0.000304 | 45,493,912.00 |
| 11 5월(5) 2024 | 0.000325 | 0.000056 | 20.79% | 0.000269 | 0.000394 | 0.000269 | 53,430,500.00 |
| 10 5월(5) 2024 | 0.000269 | 0.00000060 | 0.22% | 0.000269 | 0.000271 | 0.000267 | 48,526,693.00 |
| 09 5월(5) 2024 | 0.000269 | -0.00000900 | -3.24% | 0.000278 | 0.000278 | 0.000265 | 49,706,446.00 |
| 08 5월(5) 2024 | 0.000278 | 0.00000070 | 0.25% | 0.000277 | 0.00028 | 0.000275 | 49,551,359.00 |
| 07 5월(5) 2024 | 0.000277 | -0.00000500 | -1.77% | 0.000282 | 0.000283 | 0.00027 | 47,152,572.00 |
| 06 5월(5) 2024 | 0.000282 | -0.000012 | -4.07% | 0.000295 | 0.000298 | 0.00027 | 51,856,789.00 |
| 05 5월(5) 2024 | 0.000295 | -0.00000300 | -1.01% | 0.000298 | 0.000299 | 0.000291 | 45,700,616.00 |
| 04 5월(5) 2024 | 0.000298 | 0.000011 | 3.83% | 0.000286 | 0.00031 | 0.000286 | 39,242,560.00 |
| 03 5월(5) 2024 | 0.000287 | -0.00000400 | -1.38% | 0.000291 | 0.000292 | 0.000281 | 49,519,456.00 |
| 02 5월(5) 2024 | 0.000291 | -0.00000900 | -3.00% | 0.0003 | 0.0003 | 0.000289 | 41,044,990.00 |
| 01 5월(5) 2024 | 0.0003 | -0.000017 | -5.37% | 0.000317 | 0.000317 | 0.000298 | 45,832,834.00 |
| 30 4월(4) 2024 | 0.000317 | 0.000036 | 12.82% | 0.000281 | 0.000317 | 0.00028 | 48,092,055.00 |
| 29 4월(4) 2024 | 0.000281 | 0.00000300 | 1.08% | 0.000278 | 0.000282 | 0.000277 | 48,552,185.00 |
| 28 4월(4) 2024 | 0.000277 | -0.000011 | -3.82% | 0.000288 | 0.00029 | 0.000277 | 46,627,058.00 |
| 27 4월(4) 2024 | 0.000288 | -0.00000200 | -0.69% | 0.00029 | 0.000293 | 0.00028 | 47,013,764.00 |
| 26 4월(4) 2024 | 0.00029 | -0.00000200 | -0.68% | 0.000293 | 0.000293 | 0.000288 | 25,388,741.00 |
| 25 4월(4) 2024 | 0.000292 | -0.000023 | -7.29% | 0.000314 | 0.000317 | 0.00029 | 46,591,300.00 |
| 24 4월(4) 2024 | 0.000316 | 0.00000600 | 1.94% | 0.000309 | 0.000317 | 0.000309 | 45,307,093.00 |
| 23 4월(4) 2024 | 0.00031 | -0.00000200 | -0.64% | 0.000311 | 0.000312 | 0.000307 | 42,567,487.00 |
| 22 4월(4) 2024 | 0.000312 | 0.00000300 | 0.97% | 0.000308 | 0.000314 | 0.000306 | 44,655,650.00 |
| 21 4월(4) 2024 | 0.000308 | 0.00000300 | 0.98% | 0.000305 | 0.00031 | 0.000291 | 33,090,747.00 |
