Dvision Historical Data - DVIUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Dvision (게이트아이오 (Gate.io):DVIUSDT)
Dvision (게이트아이오 (Gate.io):DVIUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dvision	DVIUSDT	게이트아이오 (Gate.io)	5,205,241	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000494	2.43%	0.020857	0.020052	0.020829

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020327	0.02184	0.019879	0.020363	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:55:17	1,016.40	0.020857	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,591.73	414,734.23	DVI			DVIBTC

DVIUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.020363	-0.001043	-4.87%	0.021591	0.027499	0.019686	832,591.00
13 5월(5) 2024	0.021406	-0.000538	-2.45%	0.021944	0.02208	0.020688	659,308.00
12 5월(5) 2024	0.021944	0.000438	2.04%	0.021489	0.022777	0.021004	606,286.00
11 5월(5) 2024	0.021506	-0.000418	-1.91%	0.022037	0.022924	0.020971	684,189.00
10 5월(5) 2024	0.021924	0.000014	0.06%	0.021906	0.0289	0.02125	837,524.00
09 5월(5) 2024	0.02191	0.000964	4.60%	0.020898	0.024984	0.02057	678,511.00
08 5월(5) 2024	0.020946	-0.001143	-5.17%	0.021987	0.022288	0.020692	713,113.00
07 5월(5) 2024	0.022089	-0.000376	-1.67%	0.02253	0.022684	0.021963	587,785.00
06 5월(5) 2024	0.022465	0.000131	0.59%	0.022295	0.02292	0.021766	596,865.00
05 5월(5) 2024	0.022334	0.000091	0.41%	0.0223	0.023046	0.022098	634,308.00
04 5월(5) 2024	0.022243	0.001786	8.73%	0.02055	0.022615	0.020308	816,676.00
03 5월(5) 2024	0.020457	-0.000056	-0.27%	0.020436	0.020894	0.019002	606,813.00
02 5월(5) 2024	0.020513	-0.000773	-3.63%	0.021286	0.022345	0.0196	897,272.00
01 5월(5) 2024	0.021286	-0.001074	-4.80%	0.022348	0.022589	0.020567	653,727.00
30 4월(4) 2024	0.02236	-0.000693	-3.01%	0.023059	0.023136	0.021117	608,029.00
29 4월(4) 2024	0.023053	0.000124	0.54%	0.022994	0.024259	0.022735	523,670.00
28 4월(4) 2024	0.022929	-0.001358	-5.59%	0.024264	0.024416	0.0204	948,209.00
27 4월(4) 2024	0.024287	-0.000368	-1.49%	0.024704	0.026714	0.024067	674,000.00
26 4월(4) 2024	0.024655	-0.001714	-6.50%	0.026299	0.026715	0.024029	601,732.00
25 4월(4) 2024	0.026369	-0.001284	-4.64%	0.027207	0.028215	0.025419	600,061.00
24 4월(4) 2024	0.027653	-0.000763	-2.69%	0.028459	0.035	0.026596	709,949.00
23 4월(4) 2024	0.028416	0.002106	8.00%	0.0263	0.030957	0.026156	635,344.00
22 4월(4) 2024	0.02631	0.000077	0.29%	0.026058	0.02743	0.025958	566,066.00
21 4월(4) 2024	0.026233	0.001604	6.51%	0.024118	0.027375	0.024014	800,144.00
20 4월(4) 2024	0.024629	0.001368	5.88%	0.02329	0.025507	0.020963	632,315.00
19 4월(4) 2024	0.023261	0.001171	5.30%	0.022066	0.023582	0.021453	764,333.00
18 4월(4) 2024	0.02209	-0.001325	-5.66%	0.023455	0.024567	0.021	960,240.00
17 4월(4) 2024	0.023415	-0.00000600	-0.03%	0.023615	0.024916	0.022209	1,264,152.00
16 4월(4) 2024	0.023421	-0.000419	-1.76%	0.024031	0.025569	0.020793	1,018,502.00
15 4월(4) 2024	0.02384	0.001451	6.48%	0.022059	0.030419	0.020621	908,549.00
14 4월(4) 2024	0.022389	-0.002469	-9.93%	0.025025	0.026778	0.021466	794,306.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관