Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKUSDT | 게이트아이오 (Gate.io) | 155,504,070 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00387 | 1.14% | 0.34422 | 0.34365 | 0.34422 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.34113 | 0.35492 | 0.34015 | 0.34035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:04:17 | 116.21 | 0.34422 | UST |
DUSKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.34035 | 0.02858 | 9.17% | 0.31084 | 0.34035 | 0.30931 | 372,611.00 |
| 03 5월(5) 2024 | 0.31177 | 0.01093 | 3.63% | 0.30204 | 0.31612 | 0.29349 | 288,211.00 |
| 02 5월(5) 2024 | 0.30084 | -0.0021 | -0.69% | 0.30294 | 0.30695 | 0.28133 | 361,634.00 |
| 01 5월(5) 2024 | 0.30294 | -0.02754 | -8.33% | 0.32987 | 0.33348 | 0.29166 | 407,021.00 |
| 30 4월(4) 2024 | 0.33048 | -0.00333 | -1.00% | 0.33348 | 0.33774 | 0.31706 | 310,960.00 |
| 29 4월(4) 2024 | 0.33381 | -0.00066 | -0.20% | 0.33447 | 0.34706 | 0.33275 | 259,344.00 |
| 28 4월(4) 2024 | 0.33447 | 0.00033 | 0.10% | 0.33681 | 0.34016 | 0.32174 | 284,810.00 |
| 27 4월(4) 2024 | 0.33414 | -0.01104 | -3.20% | 0.34559 | 0.34707 | 0.33136 | 258,689.00 |
| 26 4월(4) 2024 | 0.34518 | -0.00767 | -2.17% | 0.35495 | 0.35853 | 0.34116 | 307,402.00 |
| 25 4월(4) 2024 | 0.35285 | -0.03095 | -8.06% | 0.38384 | 0.39345 | 0.35281 | 304,546.00 |
| 24 4월(4) 2024 | 0.3838 | -0.0142 | -3.57% | 0.39562 | 0.3992 | 0.3825 | 228,110.00 |
| 23 4월(4) 2024 | 0.398 | 0.00725 | 1.86% | 0.39039 | 0.40775 | 0.38893 | 245,718.00 |
| 22 4월(4) 2024 | 0.39075 | -0.01286 | -3.19% | 0.40323 | 0.40483 | 0.38302 | 206,754.00 |
| 21 4월(4) 2024 | 0.40361 | 0.02315 | 6.08% | 0.38054 | 0.40651 | 0.37235 | 201,173.00 |
| 20 4월(4) 2024 | 0.38046 | 0.00364 | 0.97% | 0.37476 | 0.39326 | 0.34134 | 419,044.00 |
| 19 4월(4) 2024 | 0.37682 | 0.0321 | 9.31% | 0.34456 | 0.37873 | 0.33085 | 411,981.00 |
| 18 4월(4) 2024 | 0.34472 | -0.016 | -4.44% | 0.36027 | 0.36343 | 0.33522 | 336,210.00 |
| 17 4월(4) 2024 | 0.36072 | -0.00026 | -0.07% | 0.35991 | 0.37247 | 0.34593 | 369,465.00 |
| 16 4월(4) 2024 | 0.36098 | -0.01758 | -4.64% | 0.37856 | 0.40456 | 0.34559 | 521,088.00 |
| 15 4월(4) 2024 | 0.37856 | 0.05258 | 16.13% | 0.31846 | 0.38119 | 0.31075 | 560,658.00 |
| 14 4월(4) 2024 | 0.32598 | -0.04478 | -12.08% | 0.37003 | 0.38497 | 0.29052 | 441,603.00 |
| 13 4월(4) 2024 | 0.37076 | -0.0799 | -17.73% | 0.45154 | 0.46424 | 0.34892 | 438,158.00 |
| 12 4월(4) 2024 | 0.45066 | -0.00323 | -0.71% | 0.45378 | 0.46905 | 0.4379 | 335,678.00 |
| 11 4월(4) 2024 | 0.45389 | -0.0106 | -2.28% | 0.46656 | 0.47078 | 0.43443 | 275,046.00 |
| 10 4월(4) 2024 | 0.46449 | -0.05218 | -10.10% | 0.51508 | 0.51975 | 0.46449 | 256,239.00 |
| 09 4월(4) 2024 | 0.51667 | 0.01333 | 2.65% | 0.50397 | 0.54282 | 0.49628 | 318,969.00 |
| 08 4월(4) 2024 | 0.50334 | 0.01327 | 2.71% | 0.48969 | 0.52544 | 0.48492 | 302,460.00 |
| 07 4월(4) 2024 | 0.49007 | 0.0143 | 3.01% | 0.4755 | 0.49759 | 0.46922 | 251,410.00 |
| 06 4월(4) 2024 | 0.47577 | -0.0122 | -2.50% | 0.4917 | 0.49589 | 0.45154 | 319,304.00 |
| 05 4월(4) 2024 | 0.48797 | 0.00208 | 0.43% | 0.48444 | 0.51198 | 0.47277 | 307,569.00 |
