Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unit Protocol | DUCKUSDT | 게이트아이오 (Gate.io) | 275,280 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.01% | 0.000862 | 0.00086 | 0.000868 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000864 | 0.000865 | 0.000862 | 0.000862 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:16:10 | 3,479.10 | 0.000862 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,573.24 | 6,456,057.58 | DUCK | |||
DUCKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUCKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000862 | 0.00000020 | 0.02% | 0.000861 | 0.000886 | 0.000861 | 15,704,667.00 |
| 17 5월(5) 2024 | 0.000862 | 0.00000500 | 0.58% | 0.000854 | 0.000865 | 0.00085 | 15,145,559.00 |
| 16 5월(5) 2024 | 0.000857 | -0.000019 | -2.17% | 0.000875 | 0.000888 | 0.00085 | 15,018,023.00 |
| 15 5월(5) 2024 | 0.000876 | -0.000039 | -4.26% | 0.000915 | 0.000916 | 0.00086 | 15,176,646.00 |
| 14 5월(5) 2024 | 0.000915 | -0.00000400 | -0.44% | 0.000918 | 0.000959 | 0.000913 | 15,374,583.00 |
| 13 5월(5) 2024 | 0.000919 | 0.000024 | 2.68% | 0.000893 | 0.000991 | 0.000883 | 15,061,603.00 |
| 12 5월(5) 2024 | 0.000895 | 0.000016 | 1.82% | 0.000883 | 0.000899 | 0.000847 | 15,243,263.00 |
| 11 5월(5) 2024 | 0.000879 | -0.000051 | -5.48% | 0.000928 | 0.001021 | 0.000868 | 13,939,708.00 |
| 10 5월(5) 2024 | 0.00093 | 0.00003 | 3.33% | 0.000904 | 0.000966 | 0.000838 | 15,636,347.00 |
| 09 5월(5) 2024 | 0.0009 | 0.00004 | 4.65% | 0.000861 | 0.00098 | 0.000852 | 15,950,351.00 |
| 08 5월(5) 2024 | 0.00086 | -0.00000900 | -1.04% | 0.000869 | 0.001048 | 0.00085 | 15,842,927.00 |
| 07 5월(5) 2024 | 0.000869 | -0.000037 | -4.08% | 0.000906 | 0.000906 | 0.000811 | 14,454,314.00 |
| 06 5월(5) 2024 | 0.000906 | 0.000031 | 3.54% | 0.000876 | 0.00115 | 0.00087 | 12,324,279.00 |
| 05 5월(5) 2024 | 0.000875 | 0.000019 | 2.22% | 0.000856 | 0.000879 | 0.000846 | 15,965,883.00 |
| 04 5월(5) 2024 | 0.000856 | -0.00000900 | -1.04% | 0.000865 | 0.000881 | 0.000851 | 16,159,097.00 |
| 03 5월(5) 2024 | 0.000865 | -0.00001 | -1.14% | 0.000876 | 0.000893 | 0.000855 | 15,207,142.00 |
| 02 5월(5) 2024 | 0.000875 | 0.000056 | 6.84% | 0.000818 | 0.001073 | 0.000817 | 17,026,692.00 |
| 01 5월(5) 2024 | 0.000819 | -0.000087 | -9.60% | 0.000909 | 0.000921 | 0.00077 | 17,440,720.00 |
| 30 4월(4) 2024 | 0.000906 | -0.000046 | -4.83% | 0.000952 | 0.000958 | 0.000762 | 15,691,658.00 |
| 29 4월(4) 2024 | 0.000952 | -0.000034 | -3.45% | 0.000984 | 0.001001 | 0.00078 | 15,252,379.00 |
| 28 4월(4) 2024 | 0.000986 | 0.00000300 | 0.31% | 0.000985 | 0.001011 | 0.000791 | 15,459,573.00 |
| 27 4월(4) 2024 | 0.000983 | 0.00000600 | 0.61% | 0.000978 | 0.0012 | 0.0008 | 15,599,455.00 |
| 26 4월(4) 2024 | 0.000977 | -0.000058 | -5.60% | 0.001027 | 0.00103 | 0.000877 | 13,432,851.00 |
| 25 4월(4) 2024 | 0.001035 | 0.00002 | 1.97% | 0.000997 | 0.001174 | 0.000996 | 12,801,911.00 |
| 24 4월(4) 2024 | 0.001015 | -0.000098 | -8.81% | 0.001113 | 0.00112 | 0.000984 | 12,729,045.00 |
| 23 4월(4) 2024 | 0.001113 | -0.00000100 | -0.09% | 0.001116 | 0.001121 | 0.0011 | 12,343,581.00 |
| 22 4월(4) 2024 | 0.001114 | 0.000111 | 11.07% | 0.000993 | 0.001148 | 0.000951 | 14,728,652.00 |
| 21 4월(4) 2024 | 0.001003 | 0.00001 | 1.01% | 0.000986 | 0.001122 | 0.0009 | 16,025,207.00 |
| 20 4월(4) 2024 | 0.000993 | -0.000027 | -2.65% | 0.00102 | 0.001119 | 0.000954 | 14,026,152.00 |
| 19 4월(4) 2024 | 0.00102 | 0.000057 | 5.92% | 0.000962 | 0.001024 | 0.000936 | 14,059,926.00 |
