Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacktical DSLA | DSLAUSDT | 게이트아이오 (Gate.io) | 3,391,302 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -1.67% | 0.00066 | 0.000656 | 0.000664 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000673 | 0.000673 | 0.00066 | 0.000672 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:04:19 | 24,122.11 | 0.00066 | UST |
DSLAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DSLAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.000672 | -0.00000600 | -0.89% | 0.000676 | 0.000694 | 0.000658 | 15,369,714.00 |
| 11 5월(5) 2024 | 0.000677 | -0.000038 | -5.31% | 0.000749 | 0.000749 | 0.000662 | 8,480,098.00 |
| 10 5월(5) 2024 | 0.000716 | 0.000053 | 8.01% | 0.000662 | 0.000761 | 0.000648 | 18,708,020.00 |
| 09 5월(5) 2024 | 0.000662 | -0.000053 | -7.41% | 0.000716 | 0.000724 | 0.000654 | 16,528,855.00 |
| 08 5월(5) 2024 | 0.000715 | 0.00000800 | 1.13% | 0.000704 | 0.000745 | 0.000688 | 14,935,811.00 |
| 07 5월(5) 2024 | 0.000708 | -0.000037 | -4.97% | 0.000715 | 0.000757 | 0.00069 | 11,588,801.00 |
| 06 5월(5) 2024 | 0.000745 | -0.000023 | -3.00% | 0.000767 | 0.000773 | 0.000699 | 20,283,816.00 |
| 05 5월(5) 2024 | 0.000768 | -0.000022 | -2.79% | 0.000764 | 0.000799 | 0.00074 | 6,778,803.00 |
| 04 5월(5) 2024 | 0.000789 | 0.000098 | 14.17% | 0.000694 | 0.000949 | 0.000663 | 13,385,275.00 |
| 03 5월(5) 2024 | 0.000691 | 0.000054 | 8.47% | 0.000626 | 0.000713 | 0.000619 | 9,719,825.00 |
| 02 5월(5) 2024 | 0.000638 | 0.000016 | 2.57% | 0.000623 | 0.000646 | 0.000604 | 15,855,445.00 |
| 01 5월(5) 2024 | 0.000622 | -0.000071 | -10.25% | 0.000693 | 0.000712 | 0.00062 | 20,332,547.00 |
| 30 4월(4) 2024 | 0.000693 | -0.00000600 | -0.86% | 0.000682 | 0.000698 | 0.000628 | 20,303,737.00 |
| 29 4월(4) 2024 | 0.000699 | 0.000024 | 3.55% | 0.00068 | 0.000734 | 0.000674 | 23,883,559.00 |
| 28 4월(4) 2024 | 0.000676 | -0.000153 | -18.46% | 0.00081 | 0.00083 | 0.000664 | 32,512,405.00 |
| 27 4월(4) 2024 | 0.000829 | 0.000202 | 32.23% | 0.000626 | 0.000971 | 0.000621 | 30,390,151.00 |
| 26 4월(4) 2024 | 0.000627 | 0.00000800 | 1.29% | 0.000618 | 0.00064 | 0.000602 | 10,639,915.00 |
| 25 4월(4) 2024 | 0.000619 | 0.00000010 | 0.02% | 0.000623 | 0.00063 | 0.000608 | 18,870,269.00 |
| 24 4월(4) 2024 | 0.000619 | -0.00000600 | -0.96% | 0.000624 | 0.000641 | 0.000604 | 29,637,236.00 |
| 23 4월(4) 2024 | 0.000625 | -0.000026 | -4.00% | 0.00065 | 0.000688 | 0.000618 | 21,851,413.00 |
| 22 4월(4) 2024 | 0.00065 | -0.000023 | -3.41% | 0.00067 | 0.000762 | 0.000622 | 12,347,885.00 |
| 21 4월(4) 2024 | 0.000674 | 0.000044 | 6.98% | 0.00063 | 0.000799 | 0.000611 | 25,339,222.00 |
| 20 4월(4) 2024 | 0.00063 | 0.000011 | 1.78% | 0.000619 | 0.001 | 0.000615 | 37,410,437.00 |
| 19 4월(4) 2024 | 0.000619 | 0.00004 | 6.91% | 0.000579 | 0.000619 | 0.000561 | 25,965,167.00 |
| 18 4월(4) 2024 | 0.000579 | -0.000054 | -8.53% | 0.000633 | 0.000671 | 0.000577 | 24,112,020.00 |
| 17 4월(4) 2024 | 0.000633 | -0.000036 | -5.38% | 0.000668 | 0.000676 | 0.000564 | 18,722,232.00 |
| 16 4월(4) 2024 | 0.000669 | 0.00000400 | 0.60% | 0.000688 | 0.000761 | 0.00066 | 14,261,450.00 |
| 15 4월(4) 2024 | 0.000665 | 0.000105 | 18.70% | 0.000567 | 0.000819 | 0.000543 | 7,167,979.00 |
| 14 4월(4) 2024 | 0.00056 | -0.000089 | -13.70% | 0.00065 | 0.000706 | 0.000115 | 18,210,710.00 |
| 13 4월(4) 2024 | 0.00065 | -0.000049 | -7.01% | 0.000688 | 0.00072 | 0.000621 | 14,153,285.00 |
