Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacktical DSLA | DSLAETH | 게이트아이오 (Gate.io) | 3,503,518 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 9.09% | 0.00000024 | 0.00000023 | 0.00000024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000022 | 0.00000024 | 0.00000021 | 0.00000022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:35:33 | 5,385.78 | 0.00000024 | ETH |
DSLAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DSLAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 5,982,098.00 |
| 08 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 2,077,078.00 |
| 07 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 517,011.00 |
| 06 5월(5) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 2,688,404.00 |
| 05 5월(5) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000024 | 0.00000024 | 316,575.00 |
| 04 5월(5) 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000022 | 0.00000028 | 0.00000022 | 1,732,295.00 |
| 03 5월(5) 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 0.00000021 | 841,879.00 |
| 02 5월(5) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 6,483,688.00 |
| 01 5월(5) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000022 | 0.00000022 | 0.00000020 | 3,889,068.00 |
| 30 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 952,039.00 |
| 29 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 2,498,833.00 |
| 28 4월(4) 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000024 | 0.00000024 | 0.00000020 | 1,269,289.00 |
| 27 4월(4) 2024 | 0.00000026 | 0.00000007 | 36.84% | 0.00000027 | 0.00000031 | 0.00000024 | 592,511.00 |
| 26 4월(4) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 1,242,358.00 |
| 25 4월(4) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 4,585,914.00 |
| 24 4월(4) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 2,184,864.00 |
| 23 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 3,156,472.00 |
| 22 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000019 | 2,417,214.00 |
| 21 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 2,221,394.00 |
| 20 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000023 | 0.00000020 | 6,622,107.00 |
| 19 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 4,183,426.00 |
| 18 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 3,781,821.00 |
| 17 4월(4) 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000021 | 0.00000021 | 0.00000019 | 2,762,383.00 |
| 16 4월(4) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 221,374.00 |
| 15 4월(4) 2024 | 0.00000022 | 0.00000007 | 46.67% | 0.00000020 | 0.00000023 | 0.00000020 | 101,943.00 |
| 14 4월(4) 2024 | 0.00000015 | -0.00000005 | -25.00% | 0.00000019 | 0.00000020 | 0.00000015 | 588,838.00 |
| 13 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 176,013.00 |
| 12 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000021 | 0.00000021 | 0.00000019 | 2,827,608.00 |
| 11 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 2,655,828.00 |
| 10 4월(4) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 0.00000021 | 4,326,824.00 |
