다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Dragonchain (게이트아이오 (Gate.io):DRGNETH)
Dragonchain (게이트아이오 (Gate.io):DRGNETH) 과거

DRGNETH Dragonchain

0.000019

0.00000089 (4.94%)

03:41:04 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dragonchain	DRGNETH	게이트아이오 (Gate.io)	141,111,750	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000089	4.94%	0.000019	0.000019	0.000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000019	0.000018	0.000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:40:16	120.87	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.62	138,808.69	DRGN	DRGNEUR	DRGNGBP	DRGNBTC

DRGNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DRGNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000018	-0.00000200	-10.04%	0.00002	0.000021	0.000018	173,508.00
04 5월(5) 2024	0.00002	-0.00000092	-4.41%	0.000021	0.000023	0.000019	156,240.00
03 5월(5) 2024	0.000021	0.00000007	0.34%	0.000021	0.000023	0.000019	177,635.00
02 5월(5) 2024	0.000021	-0.00000200	-8.92%	0.000022	0.000024	0.00002	182,371.00
01 5월(5) 2024	0.000022	0.00	0.00%	0.000023	0.000029	0.000022	159,177.00
30 4월(4) 2024	0.000022	0.00000005	0.22%	0.000023	0.000024	0.000022	152,704.00
29 4월(4) 2024	0.000022	-0.00000100	-4.19%	0.000024	0.000026	0.000021	133,571.00
28 4월(4) 2024	0.000024	-0.00000067	-2.73%	0.000025	0.000028	0.000022	166,720.00
27 4월(4) 2024	0.000025	0.00000300	13.86%	0.000022	0.000028	0.000021	174,554.00
26 4월(4) 2024	0.000022	0.00000400	22.45%	0.000018	0.000026	0.000018	158,941.00
25 4월(4) 2024	0.000018	0.00000200	12.45%	0.000016	0.000021	0.000016	183,804.00
24 4월(4) 2024	0.000016	0.00000100	6.73%	0.000015	0.000018	0.000014	246,719.00
23 4월(4) 2024	0.000015	0.00000200	15.36%	0.000013	0.000015	0.000013	239,976.00
22 4월(4) 2024	0.000013	-0.00000046	-3.41%	0.000014	0.000015	0.000013	244,653.00
21 4월(4) 2024	0.000013	-0.00000100	-6.78%	0.000015	0.000015	0.000013	271,263.00
20 4월(4) 2024	0.000015	0.00000200	15.13%	0.000013	0.000015	0.000013	243,320.00
19 4월(4) 2024	0.000013	-0.00000300	-18.66%	0.000016	0.000018	0.000013	213,417.00
18 4월(4) 2024	0.000016	0.00000100	6.72%	0.000015	0.000017	0.000015	207,992.00
17 4월(4) 2024	0.000015	0.00000100	7.34%	0.000014	0.000017	0.000013	225,407.00
16 4월(4) 2024	0.000014	0.00000029	2.17%	0.000013	0.000014	0.000013	247,483.00
15 4월(4) 2024	0.000013	-0.00000300	-18.30%	0.000016	0.000017	0.000013	283,758.00
14 4월(4) 2024	0.000016	-0.00000100	-5.64%	0.000018	0.000019	0.000013	140,703.00
13 4월(4) 2024	0.000018	-0.00000076	-4.11%	0.000019	0.000019	0.000016	150,764.00
12 4월(4) 2024	0.000018	0.00000100	5.75%	0.000018	0.000019	0.000017	157,981.00
11 4월(4) 2024	0.000017	-0.00000078	-4.29%	0.000016	0.00002	0.000015	161,848.00
10 4월(4) 2024	0.000018	-0.00000028	-1.52%	0.000018	0.00002	0.000018	144,961.00
09 4월(4) 2024	0.000018	-0.00000300	-13.78%	0.000021	0.000023	0.000018	113,602.00
08 4월(4) 2024	0.000022	0.00000500	29.19%	0.000017	0.000023	0.000017	100,366.00
07 4월(4) 2024	0.000017	0.00000050	3.01%	0.000017	0.000017	0.000016	61,603.00
06 4월(4) 2024	0.000017	-0.00000200	-11.03%	0.000018	0.00002	0.000015	137,591.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관