Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DREP | DREPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.75% | 0.0135 | 0.0134 | 0.0136 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0134 | 0.0137 | 0.0134 | 0.0134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:19:21 | 512.93 | 0.0135 | UST |
DREPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DREPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.0134 | -0.0001 | -0.74% | 0.0134 | 0.0139 | 0.0128 | 1,258,887.00 |
| 15 5월(5) 2024 | 0.0135 | -0.0002 | -1.46% | 0.0137 | 0.0143 | 0.0132 | 1,118,399.00 |
| 14 5월(5) 2024 | 0.0137 | -0.0011 | -7.43% | 0.0148 | 0.0151 | 0.0128 | 1,614,137.00 |
| 13 5월(5) 2024 | 0.0148 | -0.0012 | -7.50% | 0.0159 | 0.0169 | 0.0143 | 1,423,984.00 |
| 12 5월(5) 2024 | 0.016 | 0.0023 | 16.79% | 0.0137 | 0.0198 | 0.0133 | 1,595,610.00 |
| 11 5월(5) 2024 | 0.0137 | -0.0005 | -3.52% | 0.0142 | 0.0146 | 0.0135 | 889,024.00 |
| 10 5월(5) 2024 | 0.0142 | 0.0002 | 1.43% | 0.014 | 0.0142 | 0.0134 | 958,389.00 |
| 09 5월(5) 2024 | 0.014 | -0.0004 | -2.78% | 0.0144 | 0.0145 | 0.0136 | 1,039,784.00 |
| 08 5월(5) 2024 | 0.0144 | -0.0006 | -4.00% | 0.0148 | 0.0152 | 0.0134 | 1,264,651.00 |
| 07 5월(5) 2024 | 0.015 | -0.0004 | -2.60% | 0.0154 | 0.0159 | 0.0144 | 1,086,510.00 |
| 06 5월(5) 2024 | 0.0154 | -0.0003 | -1.91% | 0.0157 | 0.0157 | 0.0148 | 1,077,302.00 |
| 05 5월(5) 2024 | 0.0157 | 0.0004 | 2.61% | 0.0153 | 0.0161 | 0.0142 | 1,860,273.00 |
| 04 5월(5) 2024 | 0.0153 | -0.0005 | -3.16% | 0.0159 | 0.0169 | 0.0142 | 1,902,885.00 |
| 03 5월(5) 2024 | 0.0158 | 0.0019 | 13.67% | 0.014 | 0.0167 | 0.0138 | 1,697,964.00 |
| 02 5월(5) 2024 | 0.0139 | -0.0012 | -7.95% | 0.015 | 0.0151 | 0.0132 | 2,148,618.00 |
| 01 5월(5) 2024 | 0.0151 | -0.0012 | -7.36% | 0.0167 | 0.0183 | 0.0139 | 1,815,482.00 |
| 30 4월(4) 2024 | 0.0163 | 0.0002 | 1.24% | 0.0161 | 0.0175 | 0.0152 | 1,995,562.00 |
| 29 4월(4) 2024 | 0.0161 | -0.0008 | -4.73% | 0.0162 | 0.0169 | 0.0151 | 1,883,358.00 |
| 28 4월(4) 2024 | 0.0169 | -0.0023 | -11.98% | 0.0188 | 0.020 | 0.0155 | 2,316,014.00 |
| 27 4월(4) 2024 | 0.0192 | 0.0046 | 31.51% | 0.0142 | 0.0211 | 0.0142 | 2,712,399.00 |
| 26 4월(4) 2024 | 0.0146 | -0.0007 | -4.58% | 0.0154 | 0.0157 | 0.014 | 1,594,951.00 |
| 25 4월(4) 2024 | 0.0153 | -0.0015 | -8.93% | 0.0166 | 0.0168 | 0.0139 | 1,830,076.00 |
| 24 4월(4) 2024 | 0.0168 | -0.0006 | -3.45% | 0.0174 | 0.0181 | 0.0164 | 1,456,488.00 |
| 23 4월(4) 2024 | 0.0174 | -0.0001 | -0.57% | 0.0176 | 0.0187 | 0.0165 | 1,931,891.00 |
| 22 4월(4) 2024 | 0.0175 | 0.00 | 0.00% | 0.0176 | 0.0196 | 0.0169 | 2,522,268.00 |
| 21 4월(4) 2024 | 0.0175 | -0.001 | -5.41% | 0.0182 | 0.019 | 0.0168 | 2,966,544.00 |
| 20 4월(4) 2024 | 0.0185 | -0.0005 | -2.63% | 0.0189 | 0.020 | 0.0172 | 4,045,725.00 |
| 19 4월(4) 2024 | 0.019 | -0.0031 | -14.03% | 0.0217 | 0.0232 | 0.0183 | 4,800,874.00 |
| 18 4월(4) 2024 | 0.0221 | 0.0003 | 1.38% | 0.0216 | 0.0299 | 0.0201 | 6,002,363.00 |
| 17 4월(4) 2024 | 0.0218 | 0.007 | 47.30% | 0.0149 | 0.0244 | 0.014 | 2,702,794.00 |
