DREP Historical Data - DREPETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
DREP (게이트아이오 (Gate.io):DREPETH)
DREP (게이트아이오 (Gate.io):DREPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DREP	DREPETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000240	0.00000260	0.00000270

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000240	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00000240	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DREP	DREPEUR	DREPGBP	DREPBTC

DREPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DREPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 7월(7) 2024	0.00000240	-0.00000060	-20.00%	0.00000230	0.00000250	0.00000230	3,593.00
01 7월(7) 2024	0.00000300	0.00	0.00%	0.00000300	0.00000300	0.00000300	0.00
30 6월(6) 2024	0.00000300	0.00000030	11.11%	0.00000300	0.00000300	0.00000300	446.00
29 6월(6) 2024	0.00000270	0.00000010	3.85%	0.00000290	0.00000320	0.00000270	8,330.00
28 6월(6) 2024	0.00000260	0.00000030	13.04%	0.00000210	0.00000360	0.00000210	10,181.00
27 6월(6) 2024	0.00000230	0.00	0.00%	0.00000230	0.00000230	0.00000230	0.00
26 6월(6) 2024	0.00000230	0.00	0.00%	0.00000230	0.00000230	0.00000230	0.00
25 6월(6) 2024	0.00000230	0.00000010	4.55%	0.00000230	0.00000230	0.00000230	529.00
24 6월(6) 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000220	0.00
23 6월(6) 2024	0.00000220	0.00000010	4.76%	0.00000220	0.00000220	0.00000220	634.00
22 6월(6) 2024	0.00000210	-0.00000010	-4.55%	0.00000240	0.00000240	0.00000200	9,180.00
21 6월(6) 2024	0.00000220	0.00000010	4.76%	0.00000220	0.00000220	0.00000220	1,369.00
20 6월(6) 2024	0.00000210	-0.00000010	-4.55%	0.00000210	0.00000210	0.00000200	4,210.00
19 6월(6) 2024	0.00000220	-0.00000020	-8.33%	0.00000220	0.00000220	0.00000190	6,756.00
18 6월(6) 2024	0.00000240	-0.00000050	-17.24%	0.00000270	0.00000270	0.00000240	2,293.00
17 6월(6) 2024	0.00000290	0.00	0.00%	0.00000290	0.00000290	0.00000290	0.00
16 6월(6) 2024	0.00000290	0.00000070	31.82%	0.00000290	0.00000360	0.00000250	25,161.00
15 6월(6) 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000220	0.00
14 6월(6) 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000220	1,136.00
13 6월(6) 2024	0.00000220	-0.00000010	-4.35%	0.00000230	0.00000230	0.00000200	6,689.00
12 6월(6) 2024	0.00000230	0.00	0.00%	0.00000230	0.00000230	0.00000230	0.00
11 6월(6) 2024	0.00000230	-0.00000030	-11.54%	0.00000260	0.00000260	0.00000230	5,009.00
10 6월(6) 2024	0.00000260	0.00	0.00%	0.00000270	0.00000270	0.00000240	11,204.00
09 6월(6) 2024	0.00000260	0.00	0.00%	0.00000260	0.00000260	0.00000260	546.00
08 6월(6) 2024	0.00000260	0.00	0.00%	0.00000260	0.00000260	0.00000260	0.00
07 6월(6) 2024	0.00000260	-0.00000010	-3.70%	0.00000260	0.00000260	0.00000260	2,595.00
06 6월(6) 2024	0.00000270	0.00	0.00%	0.00000270	0.00000270	0.00000270	0.00
05 6월(6) 2024	0.00000270	0.00	0.00%	0.00000270	0.00000270	0.00000270	1,968.00
04 6월(6) 2024	0.00000270	0.00	0.00%	0.00000280	0.00000280	0.00000270	12,993.00
03 6월(6) 2024	0.00000270	-0.00000040	-12.90%	0.00000290	0.00000290	0.00000270	9,398.00
01 6월(6) 2024	0.00000310	0.00	0.00%	0.00000310	0.00000310	0.00000310	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관