Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DRAC (Ordinals) | DRACUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000613 | -11.63% | 0.004659 | 0.004653 | 0.004668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005267 | 0.005278 | 0.004653 | 0.005272 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:44:14 | 2,335.52 | 0.004659 | UST |
DRACUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DRACUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.005272 | -0.000638 | -10.80% | 0.005928 | 0.006021 | 0.005201 | 3,564,115.00 |
| 31 5월(5) 2024 | 0.00591 | 0.000904 | 18.06% | 0.005008 | 0.005983 | 0.00482 | 3,574,542.00 |
| 30 5월(5) 2024 | 0.005006 | 0.000197 | 4.10% | 0.004872 | 0.005191 | 0.004825 | 1,652,580.00 |
| 29 5월(5) 2024 | 0.004809 | 0.000153 | 3.29% | 0.004674 | 0.005121 | 0.004647 | 1,522,300.00 |
| 28 5월(5) 2024 | 0.004656 | -0.000178 | -3.68% | 0.004824 | 0.004933 | 0.0044 | 2,906,770.00 |
| 27 5월(5) 2024 | 0.004834 | -0.00012 | -2.42% | 0.004954 | 0.00519 | 0.004589 | 2,477,567.00 |
| 26 5월(5) 2024 | 0.004954 | -0.000189 | -3.67% | 0.005169 | 0.00522 | 0.004796 | 2,484,397.00 |
| 25 5월(5) 2024 | 0.005143 | 0.000106 | 2.10% | 0.005039 | 0.005237 | 0.004998 | 1,565,333.00 |
| 24 5월(5) 2024 | 0.005037 | 0.000042 | 0.84% | 0.004993 | 0.005508 | 0.004625 | 1,316,383.00 |
| 23 5월(5) 2024 | 0.004995 | -0.000038 | -0.76% | 0.005033 | 0.005033 | 0.004625 | 1,011,776.00 |
| 22 5월(5) 2024 | 0.005033 | 0.000036 | 0.72% | 0.004998 | 0.005033 | 0.004836 | 497,897.00 |
| 21 5월(5) 2024 | 0.004997 | 0.000258 | 5.44% | 0.004705 | 0.004997 | 0.004559 | 1,422,149.00 |
| 20 5월(5) 2024 | 0.004739 | -0.000446 | -8.60% | 0.005102 | 0.005113 | 0.004621 | 1,943,585.00 |
| 19 5월(5) 2024 | 0.005185 | 0.000188 | 3.76% | 0.004941 | 0.005196 | 0.004806 | 524,441.00 |
| 18 5월(5) 2024 | 0.004997 | -0.000104 | -2.04% | 0.005119 | 0.005507 | 0.004796 | 2,147,384.00 |
| 17 5월(5) 2024 | 0.005101 | 0.000083 | 1.65% | 0.005003 | 0.005271 | 0.004978 | 2,164,896.00 |
| 16 5월(5) 2024 | 0.005018 | 0.000156 | 3.21% | 0.004855 | 0.005033 | 0.004681 | 1,938,120.00 |
| 15 5월(5) 2024 | 0.004862 | -0.000138 | -2.76% | 0.004967 | 0.005195 | 0.0048 | 1,865,262.00 |
| 14 5월(5) 2024 | 0.005 | -0.000218 | -4.18% | 0.005221 | 0.005239 | 0.004998 | 2,312,724.00 |
| 13 5월(5) 2024 | 0.005218 | -0.000132 | -2.47% | 0.005335 | 0.005343 | 0.005198 | 2,532,382.00 |
| 12 5월(5) 2024 | 0.00535 | -0.000077 | -1.42% | 0.00542 | 0.00542 | 0.005277 | 366,835.00 |
| 11 5월(5) 2024 | 0.005427 | -0.000639 | -10.53% | 0.00598 | 0.006073 | 0.005407 | 1,094,328.00 |
| 10 5월(5) 2024 | 0.006066 | 0.000534 | 9.65% | 0.005532 | 0.006082 | 0.005034 | 1,542,016.00 |
| 09 5월(5) 2024 | 0.005532 | -0.000013 | -0.23% | 0.005546 | 0.005848 | 0.005508 | 728,939.00 |
| 08 5월(5) 2024 | 0.005545 | -0.000508 | -8.39% | 0.006007 | 0.006847 | 0.005406 | 860,567.00 |
| 07 5월(5) 2024 | 0.006053 | 0.000254 | 4.38% | 0.005796 | 0.006118 | 0.005746 | 1,261,895.00 |
| 06 5월(5) 2024 | 0.005799 | -0.000384 | -6.21% | 0.006216 | 0.006229 | 0.005745 | 2,302,349.00 |
| 05 5월(5) 2024 | 0.006183 | 0.000019 | 0.31% | 0.00616 | 0.006456 | 0.006156 | 1,270,538.00 |
| 04 5월(5) 2024 | 0.006164 | 0.000282 | 4.79% | 0.005879 | 0.006325 | 0.005664 | 1,213,254.00 |
| 03 5월(5) 2024 | 0.005882 | 0.000038 | 0.65% | 0.005842 | 0.00622 | 0.005753 | 1,689,498.00 |
| 02 5월(5) 2024 | 0.005844 | -0.00041 | -6.56% | 0.006263 | 0.006263 | 0.005745 | 2,282,190.00 |
