Delphy Historical Data - DPYUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Delphy (게이트아이오 (Gate.io):DPYUSDT)
Delphy (게이트아이오 (Gate.io):DPYUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Delphy	DPYUSDT	게이트아이오 (Gate.io)	176,137	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000042	1.46%	0.002924	0.002909	0.002936

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002881	0.002936	0.002878	0.002882	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	16:44:34	5,363.27	0.002924	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,514.20	1,560,449.32	DPY			DPYBTC

DPYUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.002882	-0.00008	-2.70%	0.002959	0.002976	0.00282	4,081,791.00
10 5월(5) 2024	0.002962	-0.000062	-2.05%	0.003002	0.003074	0.002917	3,375,416.00
09 5월(5) 2024	0.003024	0.000122	4.20%	0.00291	0.0031	0.002802	3,801,670.00
08 5월(5) 2024	0.002902	-0.000141	-4.63%	0.003037	0.003038	0.0029	3,741,637.00
07 5월(5) 2024	0.003043	-0.000122	-3.85%	0.00316	0.003166	0.003003	3,902,596.00
06 5월(5) 2024	0.003165	-0.000156	-4.70%	0.003309	0.003439	0.003147	2,383,998.00
05 5월(5) 2024	0.003321	0.000027	0.82%	0.003288	0.003439	0.003047	3,389,307.00
04 5월(5) 2024	0.003294	0.000318	10.69%	0.00297	0.003353	0.002964	3,757,070.00
03 5월(5) 2024	0.002976	-0.00000200	-0.07%	0.002968	0.002994	0.002887	4,789,860.00
02 5월(5) 2024	0.002978	-0.000077	-2.52%	0.003052	0.00306	0.002968	4,628,432.00
01 5월(5) 2024	0.003055	-0.0001	-3.17%	0.003175	0.003195	0.003009	4,444,981.00
30 4월(4) 2024	0.003155	0.000099	3.24%	0.003061	0.003437	0.00304	4,412,688.00
29 4월(4) 2024	0.003056	0.000049	1.63%	0.003007	0.00309	0.002988	4,476,986.00
28 4월(4) 2024	0.003007	-0.00004	-1.31%	0.003063	0.003081	0.00299	3,049,797.00
27 4월(4) 2024	0.003047	-0.000032	-1.04%	0.003088	0.003107	0.003028	3,270,521.00
26 4월(4) 2024	0.003079	0.000091	3.05%	0.00299	0.003087	0.002986	4,322,222.00
25 4월(4) 2024	0.002988	-0.000153	-4.87%	0.003136	0.003178	0.00297	4,405,286.00
24 4월(4) 2024	0.003141	-0.000061	-1.91%	0.003224	0.003255	0.003074	2,768,821.00
23 4월(4) 2024	0.003202	0.000068	2.17%	0.003152	0.003439	0.003019	2,338,811.00
22 4월(4) 2024	0.003134	0.000116	3.84%	0.003031	0.003332	0.002893	2,645,390.00
21 4월(4) 2024	0.003018	0.000131	4.54%	0.002888	0.003067	0.00286	3,523,380.00
20 4월(4) 2024	0.002887	-0.000131	-4.34%	0.003015	0.00303	0.002827	4,408,977.00
19 4월(4) 2024	0.003018	-0.000375	-11.05%	0.003262	0.003264	0.002874	2,438,134.00
18 4월(4) 2024	0.003393	0.000571	20.23%	0.002826	0.003439	0.002801	3,052,410.00
17 4월(4) 2024	0.002822	-0.000028	-0.98%	0.002847	0.00287	0.0028	4,542,497.00
16 4월(4) 2024	0.00285	-0.000066	-2.26%	0.002901	0.003067	0.0028	4,405,317.00
15 4월(4) 2024	0.002916	-0.000025	-0.85%	0.002946	0.003222	0.002711	3,528,523.00
14 4월(4) 2024	0.002941	-0.000682	-18.82%	0.003656	0.003803	0.002709	4,455,702.00
13 4월(4) 2024	0.003623	0.000207	6.06%	0.003409	0.004956	0.003166	5,453,166.00
12 4월(4) 2024	0.003416	-0.000069	-1.98%	0.003498	0.003541	0.0033	3,648,778.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관