Delphy Historical Data - DPYETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Delphy (게이트아이오 (Gate.io):DPYETH)
Delphy (게이트아이오 (Gate.io):DPYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Delphy	DPYETH	게이트아이오 (Gate.io)	179,962	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.01%	0.00000098	0.00000097	0.00000100

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000099	0.00000100	0.00000098	0.00000099	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:24:05	1,097.85	0.00000098	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.437165	443,443.69	DPY	DPYEUR	DPYGBP	DPYBTC

DPYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000099	0.00	0.00%	0.00000100	0.00000103	0.00000096	3,530,443.00
02 5월(5) 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000105	0.00000098	2,358,562.00
01 5월(5) 2024	0.00000101	0.00000003	3.06%	0.00000098	0.00000106	0.00000097	2,183,925.00
30 4월(4) 2024	0.00000098	0.00000007	7.69%	0.00000093	0.00000100	0.00000093	2,671,236.00
29 4월(4) 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000092	0.00000090	884,687.00
28 4월(4) 2024	0.00000092	-0.00000006	-6.12%	0.00000097	0.00000097	0.00000091	1,266,639.00
27 4월(4) 2024	0.00000098	0.00000001	1.03%	0.00000097	0.00000098	0.00000097	224,738.00
26 4월(4) 2024	0.00000097	0.00000003	3.19%	0.00000095	0.00000097	0.00000094	2,750,743.00
25 4월(4) 2024	0.00000094	-0.00000003	-3.09%	0.00000097	0.00000097	0.00000093	1,946,255.00
24 4월(4) 2024	0.00000097	-0.00000005	-4.90%	0.00000101	0.00000102	0.00000097	1,381,287.00
23 4월(4) 2024	0.00000102	0.00000003	3.03%	0.00000099	0.00000105	0.00000094	433,550.00
22 4월(4) 2024	0.00000099	0.00000003	3.13%	0.00000096	0.00000101	0.00000091	419,118.00
21 4월(4) 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000096	0.00000092	1,468,087.00
20 4월(4) 2024	0.00000094	-0.00000004	-4.08%	0.00000098	0.00000104	0.00000091	3,097,904.00
19 4월(4) 2024	0.00000098	-0.00000012	-10.91%	0.00000103	0.00000106	0.00000097	756,296.00
18 4월(4) 2024	0.00000110	0.00000019	20.88%	0.00000091	0.00000110	0.00000090	912,988.00
17 4월(4) 2024	0.00000091	0.00000001	1.11%	0.00000092	0.00000095	0.00000090	2,611,603.00
16 4월(4) 2024	0.00000090	-0.00000002	-2.17%	0.00000091	0.00000095	0.00000089	1,786,019.00
15 4월(4) 2024	0.00000092	0.00000001	1.10%	0.00000096	0.00000103	0.00000092	1,073,697.00
14 4월(4) 2024	0.00000091	-0.00000015	-14.15%	0.00000113	0.00000114	0.00000087	611,692.00
13 4월(4) 2024	0.00000106	0.00000009	9.28%	0.00000096	0.00000147	0.00000092	1,104,378.00
12 4월(4) 2024	0.00000097	-0.00000007	-6.73%	0.00000098	0.00000098	0.00000091	853,419.00
11 4월(4) 2024	0.00000104	0.00000015	16.85%	0.00000088	0.00000124	0.00000088	651,268.00
10 4월(4) 2024	0.00000089	-0.00000003	-3.26%	0.00000093	0.00000094	0.00000086	1,750,714.00
09 4월(4) 2024	0.00000092	-0.00000027	-22.69%	0.00000117	0.00000118	0.00000091	1,090,483.00
08 4월(4) 2024	0.00000119	-0.00000016	-11.85%	0.00000132	0.00000133	0.00000109	734,128.00
07 4월(4) 2024	0.00000135	-0.00000002	-1.46%	0.00000137	0.00000140	0.00000129	641,636.00
06 4월(4) 2024	0.00000137	-0.00000025	-15.43%	0.00000166	0.00000166	0.00000132	732,964.00
05 4월(4) 2024	0.00000162	0.00000042	35.00%	0.00000121	0.00000279	0.00000121	534,427.00
04 4월(4) 2024	0.00000120	-0.00000053	-30.64%	0.00000164	0.00000170	0.00000119	796,496.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관