Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000038 | 0.63% | 0.006099 | 0.006073 | 0.006119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006068 | 0.006151 | 0.005986 | 0.006061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:05:20 | 2,020.31 | 0.006099 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 893.93 | 147,017.50 | DPR | |||
DPRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.006061 | 0.000042 | 0.70% | 0.006015 | 0.006278 | 0.005893 | 2,843,600.00 |
| 04 5월(5) 2024 | 0.006019 | -0.000267 | -4.25% | 0.00629 | 0.006291 | 0.005611 | 5,733,663.00 |
| 03 5월(5) 2024 | 0.006286 | 0.000148 | 2.41% | 0.006127 | 0.006572 | 0.006109 | 2,807,398.00 |
| 02 5월(5) 2024 | 0.006138 | -0.00002 | -0.32% | 0.006186 | 0.006331 | 0.005681 | 3,159,086.00 |
| 01 5월(5) 2024 | 0.006158 | -0.000339 | -5.22% | 0.006502 | 0.007 | 0.006 | 3,694,092.00 |
| 30 4월(4) 2024 | 0.006497 | -0.00032 | -4.69% | 0.006823 | 0.00696 | 0.006301 | 3,422,516.00 |
| 29 4월(4) 2024 | 0.006817 | -0.000272 | -3.84% | 0.007058 | 0.007335 | 0.006641 | 3,740,047.00 |
| 28 4월(4) 2024 | 0.007089 | -0.000147 | -2.03% | 0.007244 | 0.007348 | 0.006783 | 3,767,916.00 |
| 27 4월(4) 2024 | 0.007236 | -0.00041 | -5.36% | 0.007648 | 0.008025 | 0.007 | 4,333,418.00 |
| 26 4월(4) 2024 | 0.007646 | -0.000243 | -3.08% | 0.007877 | 0.00805 | 0.007312 | 3,897,087.00 |
| 25 4월(4) 2024 | 0.007889 | 0.000085 | 1.09% | 0.007797 | 0.0082 | 0.007658 | 3,287,986.00 |
| 24 4월(4) 2024 | 0.007804 | 0.00033 | 4.42% | 0.007481 | 0.007916 | 0.007465 | 2,468,387.00 |
| 23 4월(4) 2024 | 0.007474 | -0.000071 | -0.94% | 0.007545 | 0.007688 | 0.0073 | 2,496,144.00 |
| 22 4월(4) 2024 | 0.007545 | -0.000199 | -2.57% | 0.007747 | 0.00819 | 0.007336 | 3,410,339.00 |
| 21 4월(4) 2024 | 0.007744 | 0.000383 | 5.20% | 0.007368 | 0.0082 | 0.007117 | 3,464,633.00 |
| 20 4월(4) 2024 | 0.007361 | 0.000061 | 0.84% | 0.007296 | 0.007475 | 0.007002 | 2,473,560.00 |
| 19 4월(4) 2024 | 0.0073 | 0.000158 | 2.21% | 0.007139 | 0.007507 | 0.007112 | 2,848,515.00 |
| 18 4월(4) 2024 | 0.007142 | -0.000578 | -7.49% | 0.007703 | 0.0082 | 0.007036 | 2,734,809.00 |
| 17 4월(4) 2024 | 0.00772 | -0.000083 | -1.06% | 0.007804 | 0.007908 | 0.00749 | 2,390,044.00 |
| 16 4월(4) 2024 | 0.007803 | -0.000087 | -1.10% | 0.007888 | 0.008215 | 0.007668 | 3,141,178.00 |
| 15 4월(4) 2024 | 0.00789 | 0.000019 | 0.24% | 0.007809 | 0.008101 | 0.007649 | 3,496,284.00 |
| 14 4월(4) 2024 | 0.007871 | -0.001112 | -12.38% | 0.00898 | 0.009142 | 0.007504 | 4,033,675.00 |
| 13 4월(4) 2024 | 0.008983 | -0.00044 | -4.67% | 0.009425 | 0.0113 | 0.0089 | 5,168,728.00 |
| 12 4월(4) 2024 | 0.009423 | 0.000407 | 4.51% | 0.009011 | 0.009494 | 0.008805 | 2,813,624.00 |
| 11 4월(4) 2024 | 0.009016 | -0.000025 | -0.28% | 0.009053 | 0.009424 | 0.008282 | 4,973,433.00 |
| 10 4월(4) 2024 | 0.009041 | -0.000133 | -1.45% | 0.00919 | 0.009604 | 0.008931 | 2,143,234.00 |
| 09 4월(4) 2024 | 0.009174 | -0.000123 | -1.32% | 0.009248 | 0.009335 | 0.008573 | 3,584,515.00 |
| 08 4월(4) 2024 | 0.009297 | 0.000101 | 1.10% | 0.009202 | 0.009525 | 0.00908 | 2,503,315.00 |
| 07 4월(4) 2024 | 0.009196 | 0.000194 | 2.16% | 0.008995 | 0.00998 | 0.008884 | 2,968,296.00 |
| 06 4월(4) 2024 | 0.009002 | -0.000969 | -9.72% | 0.009946 | 0.010066 | 0.008967 | 3,323,364.00 |
