Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 4.12% | 0.00000202 | 0.00000200 | 0.00000203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000193 | 0.00000203 | 0.00000193 | 0.00000194 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:35:08 | 960.28 | 0.00000202 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.89 | 1,454,598.89 | DPR | |||
DPRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000194 | 0.00000001 | 0.52% | 0.00000193 | 0.00000195 | 0.00000189 | 1,379,614.00 |
| 04 5월(5) 2024 | 0.00000193 | -0.00000018 | -8.53% | 0.00000211 | 0.00000211 | 0.00000189 | 1,544,723.00 |
| 03 5월(5) 2024 | 0.00000211 | 0.00000005 | 2.43% | 0.00000206 | 0.00000216 | 0.00000206 | 1,636,720.00 |
| 02 5월(5) 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000204 | 0.00000212 | 0.00000199 | 1,646,058.00 |
| 01 5월(5) 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000203 | 0.00000221 | 0.00000199 | 1,524,019.00 |
| 30 4월(4) 2024 | 0.00000203 | -0.00000006 | -2.87% | 0.00000208 | 0.00000214 | 0.00000200 | 1,424,990.00 |
| 29 4월(4) 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000216 | 0.00000217 | 0.00000206 | 1,444,696.00 |
| 28 4월(4) 2024 | 0.00000217 | -0.00000014 | -6.06% | 0.00000231 | 0.00000233 | 0.00000215 | 1,368,763.00 |
| 27 4월(4) 2024 | 0.00000231 | -0.00000012 | -4.94% | 0.00000242 | 0.00000252 | 0.00000225 | 1,295,243.00 |
| 26 4월(4) 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000251 | 0.00000254 | 0.00000239 | 1,230,261.00 |
| 25 4월(4) 2024 | 0.00000252 | 0.00000008 | 3.28% | 0.00000243 | 0.00000258 | 0.00000242 | 887,808.00 |
| 24 4월(4) 2024 | 0.00000244 | 0.00000009 | 3.83% | 0.00000235 | 0.00000246 | 0.00000233 | 1,095,212.00 |
| 23 4월(4) 2024 | 0.00000235 | -0.00000008 | -3.29% | 0.00000241 | 0.00000243 | 0.00000232 | 889,095.00 |
| 22 4월(4) 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000245 | 0.00000254 | 0.00000241 | 791,929.00 |
| 21 4월(4) 2024 | 0.00000246 | 0.00000005 | 2.07% | 0.00000241 | 0.00000372 | 0.00000235 | 1,664,074.00 |
| 20 4월(4) 2024 | 0.00000241 | 0.00000004 | 1.69% | 0.00000238 | 0.00000246 | 0.00000227 | 1,382,013.00 |
| 19 4월(4) 2024 | 0.00000237 | -0.00000001 | -0.42% | 0.00000238 | 0.00000254 | 0.00000234 | 1,432,718.00 |
| 18 4월(4) 2024 | 0.00000238 | -0.00000011 | -4.42% | 0.00000249 | 0.00000258 | 0.00000235 | 1,256,520.00 |
| 17 4월(4) 2024 | 0.00000249 | -0.00000002 | -0.80% | 0.00000251 | 0.00000258 | 0.00000247 | 1,270,248.00 |
| 16 4월(4) 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000250 | 0.00000265 | 0.00000238 | 1,237,110.00 |
| 15 4월(4) 2024 | 0.00000250 | -0.00000008 | -3.10% | 0.00000259 | 0.00000272 | 0.00000248 | 1,210,408.00 |
| 14 4월(4) 2024 | 0.00000258 | -0.00000020 | -7.19% | 0.00000294 | 0.00000294 | 0.00000252 | 1,072,422.00 |
| 13 4월(4) 2024 | 0.00000278 | 0.00000010 | 3.73% | 0.00000268 | 0.00000335 | 0.00000266 | 934,214.00 |
| 12 4월(4) 2024 | 0.00000268 | 0.00000014 | 5.51% | 0.00000254 | 0.00000270 | 0.00000233 | 1,138,774.00 |
| 11 4월(4) 2024 | 0.00000254 | -0.00000004 | -1.55% | 0.00000257 | 0.00000260 | 0.00000234 | 1,162,672.00 |
| 10 4월(4) 2024 | 0.00000258 | 0.00000010 | 4.03% | 0.00000247 | 0.00000261 | 0.00000246 | 955,693.00 |
| 09 4월(4) 2024 | 0.00000248 | -0.00000023 | -8.49% | 0.00000268 | 0.00000272 | 0.00000239 | 1,157,234.00 |
| 08 4월(4) 2024 | 0.00000271 | -0.00000001 | -0.37% | 0.00000273 | 0.00000277 | 0.00000268 | 959,486.00 |
| 07 4월(4) 2024 | 0.00000272 | 0.00000002 | 0.74% | 0.00000270 | 0.00000287 | 0.00000267 | 983,117.00 |
| 06 4월(4) 2024 | 0.00000270 | -0.00000028 | -9.40% | 0.00000297 | 0.00000306 | 0.00000269 | 873,077.00 |
