Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSDT | 게이트아이오 (Gate.io) | 2,637,918 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00045 | -0.85% | 0.05256 | 0.05239 | 0.05267 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05305 | 0.0531 | 0.05098 | 0.05301 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:12:12 | 139.32 | 0.05256 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,267.86 | 62,296.29 | DPET | |||
DPETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.05301 | -0.00107 | -1.98% | 0.05416 | 0.05428 | 0.05202 | 250,407.00 |
| 01 5월(5) 2024 | 0.05408 | 0.00044 | 0.82% | 0.05351 | 0.0549 | 0.05292 | 264,461.00 |
| 30 4월(4) 2024 | 0.05364 | -0.00102 | -1.87% | 0.05471 | 0.05472 | 0.05353 | 177,060.00 |
| 29 4월(4) 2024 | 0.05466 | 0.00164 | 3.09% | 0.053 | 0.05574 | 0.05294 | 268,027.00 |
| 28 4월(4) 2024 | 0.05302 | -0.00157 | -2.88% | 0.05451 | 0.05464 | 0.05245 | 251,696.00 |
| 27 4월(4) 2024 | 0.05459 | -0.00089 | -1.60% | 0.0554 | 0.0556 | 0.05408 | 244,848.00 |
| 26 4월(4) 2024 | 0.05548 | 0.00015 | 0.27% | 0.05524 | 0.05565 | 0.05454 | 225,277.00 |
| 25 4월(4) 2024 | 0.05533 | -0.00192 | -3.35% | 0.05724 | 0.05796 | 0.05504 | 245,482.00 |
| 24 4월(4) 2024 | 0.05725 | -0.00051 | -0.88% | 0.05762 | 0.05811 | 0.05677 | 229,109.00 |
| 23 4월(4) 2024 | 0.05776 | 0.00265 | 4.81% | 0.0551 | 0.0588 | 0.05509 | 240,608.00 |
| 22 4월(4) 2024 | 0.05511 | -0.00079 | -1.41% | 0.05566 | 0.05744 | 0.05494 | 256,645.00 |
| 21 4월(4) 2024 | 0.0559 | 0.00104 | 1.90% | 0.05485 | 0.05639 | 0.05434 | 212,362.00 |
| 20 4월(4) 2024 | 0.05486 | -0.00127 | -2.26% | 0.05611 | 0.05643 | 0.05356 | 253,682.00 |
| 19 4월(4) 2024 | 0.05613 | 0.00243 | 4.53% | 0.05373 | 0.05808 | 0.05318 | 252,872.00 |
| 18 4월(4) 2024 | 0.0537 | 0.00137 | 2.62% | 0.05202 | 0.05406 | 0.05022 | 269,675.00 |
| 17 4월(4) 2024 | 0.05233 | -0.0033 | -5.93% | 0.0556 | 0.05564 | 0.05196 | 237,054.00 |
| 16 4월(4) 2024 | 0.05563 | 0.00186 | 3.46% | 0.05375 | 0.05583 | 0.05341 | 242,363.00 |
| 15 4월(4) 2024 | 0.05377 | 0.00095 | 1.80% | 0.05287 | 0.05598 | 0.0489 | 260,684.00 |
| 14 4월(4) 2024 | 0.05282 | -0.00508 | -8.77% | 0.05788 | 0.06225 | 0.04737 | 332,737.00 |
| 13 4월(4) 2024 | 0.0579 | -0.00422 | -6.79% | 0.06203 | 0.0666 | 0.05615 | 271,832.00 |
| 12 4월(4) 2024 | 0.06212 | -0.00228 | -3.54% | 0.06439 | 0.06778 | 0.06153 | 232,703.00 |
| 11 4월(4) 2024 | 0.0644 | 0.00268 | 4.34% | 0.06146 | 0.06984 | 0.06113 | 235,257.00 |
| 10 4월(4) 2024 | 0.06172 | -0.00064 | -1.03% | 0.06226 | 0.06518 | 0.06114 | 259,929.00 |
| 09 4월(4) 2024 | 0.06236 | 0.00009 | 0.14% | 0.0637 | 0.06405 | 0.06065 | 225,514.00 |
| 08 4월(4) 2024 | 0.06227 | 0.00139 | 2.28% | 0.06093 | 0.06517 | 0.05914 | 281,792.00 |
| 07 4월(4) 2024 | 0.06088 | -0.00091 | -1.47% | 0.06159 | 0.06217 | 0.05958 | 269,196.00 |
| 06 4월(4) 2024 | 0.06179 | -0.0038 | -5.79% | 0.06552 | 0.06564 | 0.060 | 266,282.00 |
| 05 4월(4) 2024 | 0.06559 | -0.00141 | -2.10% | 0.0673 | 0.06892 | 0.06508 | 279,114.00 |
| 04 4월(4) 2024 | 0.067 | -0.00367 | -5.19% | 0.07058 | 0.07174 | 0.06641 | 274,160.00 |
| 03 4월(4) 2024 | 0.07067 | -0.00875 | -11.02% | 0.07936 | 0.08347 | 0.06949 | 295,445.00 |
