Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
My DeFi Pet Token | DPETETH | 게이트아이오 (Gate.io) | 2,757,424 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | - | 0.00000000 | 0.000018 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DPET |
DPETETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPETETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.000018 | -0.00000018 | -1.01% | 0.000018 | 0.000018 | 0.000017 | 183,120.00 |
03 5월(5) 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000018 | 0.000018 | 0.000018 | 189,333.00 |
02 5월(5) 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000019 | 0.000018 | 176,273.00 |
01 5월(5) 2024 | 0.000018 | 0.00000100 | 6.02% | 0.000017 | 0.000018 | 0.000016 | 192,582.00 |
30 4월(4) 2024 | 0.000017 | -0.00000007 | -0.42% | 0.000017 | 0.000017 | 0.000017 | 187,003.00 |
29 4월(4) 2024 | 0.000017 | 0.00000037 | 2.27% | 0.000016 | 0.000017 | 0.000016 | 168,462.00 |
28 4월(4) 2024 | 0.000016 | -0.00000100 | -5.74% | 0.000017 | 0.000018 | 0.000016 | 181,373.00 |
27 4월(4) 2024 | 0.000017 | -0.00000015 | -0.85% | 0.000018 | 0.000018 | 0.000017 | 182,961.00 |
26 4월(4) 2024 | 0.000018 | -0.00000021 | -1.18% | 0.000018 | 0.000018 | 0.000017 | 163,536.00 |
25 4월(4) 2024 | 0.000018 | -0.00000009 | -0.50% | 0.000018 | 0.000018 | 0.000017 | 126,423.00 |
24 4월(4) 2024 | 0.000018 | -0.00000015 | -0.83% | 0.000018 | 0.000018 | 0.000018 | 184,332.00 |
23 4월(4) 2024 | 0.000018 | 0.00000051 | 2.91% | 0.000018 | 0.000018 | 0.000017 | 146,748.00 |
22 4월(4) 2024 | 0.000018 | -0.00000013 | -0.74% | 0.000018 | 0.000018 | 0.000017 | 165,260.00 |
21 4월(4) 2024 | 0.000018 | -0.00000039 | -2.16% | 0.000018 | 0.000018 | 0.000017 | 156,629.00 |
20 4월(4) 2024 | 0.000018 | -0.00000037 | -2.01% | 0.000018 | 0.000019 | 0.000018 | 123,349.00 |
19 4월(4) 2024 | 0.000018 | 0.00000042 | 2.34% | 0.000018 | 0.000018 | 0.000017 | 160,349.00 |
18 4월(4) 2024 | 0.000018 | 0.00000100 | 5.90% | 0.000017 | 0.000018 | 0.000017 | 171,540.00 |
17 4월(4) 2024 | 0.000017 | -0.00000097 | -5.42% | 0.000018 | 0.000018 | 0.000017 | 168,074.00 |
16 4월(4) 2024 | 0.000018 | 0.00000084 | 4.92% | 0.000017 | 0.000018 | 0.000017 | 179,519.00 |
15 4월(4) 2024 | 0.000017 | -0.00000035 | -2.01% | 0.000018 | 0.000018 | 0.000017 | 147,710.00 |
14 4월(4) 2024 | 0.000017 | -0.00000056 | -3.11% | 0.000018 | 0.000019 | 0.000017 | 36,055.00 |
13 4월(4) 2024 | 0.000018 | 0.00000030 | 1.70% | 0.000018 | 0.000018 | 0.000017 | 70,120.00 |
12 4월(4) 2024 | 0.000018 | -0.00000055 | -3.02% | 0.000018 | 0.000018 | 0.000017 | 37,015.00 |
11 4월(4) 2024 | 0.000018 | 0.00000062 | 3.52% | 0.000018 | 0.000018 | 0.000017 | 52,066.00 |
10 4월(4) 2024 | 0.000018 | 0.00000092 | 5.51% | 0.000017 | 0.000018 | 0.000017 | 53,712.00 |
09 4월(4) 2024 | 0.000017 | -0.00000200 | -10.97% | 0.000018 | 0.000018 | 0.000016 | 65,782.00 |
08 4월(4) 2024 | 0.000018 | 0.00000018 | 1.00% | 0.000018 | 0.000019 | 0.000018 | 60,396.00 |
07 4월(4) 2024 | 0.000018 | -0.00000052 | -2.80% | 0.000019 | 0.000019 | 0.000018 | 77,867.00 |
06 4월(4) 2024 | 0.000019 | -0.00000100 | -5.01% | 0.00002 | 0.00002 | 0.000018 | 30,130.00 |
05 4월(4) 2024 | 0.00002 | -0.00000044 | -2.15% | 0.00002 | 0.000021 | 0.000019 | 25,527.00 |