Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOS Network Token | DOSUSDT | 게이트아이오 (Gate.io) | 1,793,790 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000050 | -0.04% | 0.001159 | 0.001158 | 0.001158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001161 | 0.001162 | 0.001159 | 0.001159 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:34:10 | 6,077.73 | 0.001159 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 260.71 | 224,520.02 | DOS | |||
DOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00116 | 0.000055 | 4.98% | 0.001105 | 0.001476 | 0.001097 | 12,792,257.00 |
| 28 4월(4) 2024 | 0.001105 | -0.000043 | -3.75% | 0.001148 | 0.001151 | 0.001097 | 11,576,796.00 |
| 27 4월(4) 2024 | 0.001147 | -0.00000800 | -0.69% | 0.001149 | 0.001159 | 0.001146 | 11,664,825.00 |
| 26 4월(4) 2024 | 0.001155 | -0.000056 | -4.63% | 0.00121 | 0.001219 | 0.001076 | 11,785,574.00 |
| 25 4월(4) 2024 | 0.001211 | 0.00000700 | 0.58% | 0.001204 | 0.001213 | 0.001196 | 11,083,687.00 |
| 24 4월(4) 2024 | 0.001204 | 0.000015 | 1.26% | 0.001191 | 0.001206 | 0.00118 | 11,522,555.00 |
| 23 4월(4) 2024 | 0.001189 | -0.000163 | -12.06% | 0.001242 | 0.001261 | 0.001124 | 11,952,565.00 |
| 22 4월(4) 2024 | 0.001352 | -0.000118 | -8.03% | 0.001471 | 0.001473 | 0.00135 | 10,225,113.00 |
| 21 4월(4) 2024 | 0.00147 | -0.00000700 | -0.47% | 0.001477 | 0.001526 | 0.00145 | 8,487,541.00 |
| 20 4월(4) 2024 | 0.001477 | 0.000018 | 1.23% | 0.001458 | 0.001481 | 0.00145 | 7,934,806.00 |
| 19 4월(4) 2024 | 0.001459 | -0.000036 | -2.41% | 0.0015 | 0.001526 | 0.001453 | 9,024,456.00 |
| 18 4월(4) 2024 | 0.001494 | -0.000016 | -1.06% | 0.00151 | 0.001522 | 0.001485 | 9,185,070.00 |
| 17 4월(4) 2024 | 0.00151 | 0.000039 | 2.65% | 0.001471 | 0.001512 | 0.001469 | 9,494,995.00 |
| 16 4월(4) 2024 | 0.001472 | 0.000061 | 4.32% | 0.001426 | 0.001476 | 0.001415 | 7,223,587.00 |
| 15 4월(4) 2024 | 0.001411 | 0.000119 | 9.23% | 0.001292 | 0.001476 | 0.001289 | 9,875,664.00 |
| 14 4월(4) 2024 | 0.001292 | -0.000477 | -26.97% | 0.001769 | 0.001785 | 0.001021 | 9,391,363.00 |
| 13 4월(4) 2024 | 0.001769 | -0.000094 | -5.05% | 0.001842 | 0.001876 | 0.0017 | 7,575,838.00 |
| 12 4월(4) 2024 | 0.001862 | 0.00003 | 1.64% | 0.001832 | 0.001967 | 0.001828 | 7,615,085.00 |
| 11 4월(4) 2024 | 0.001833 | 0.00000200 | 0.11% | 0.00183 | 0.001956 | 0.001822 | 7,336,309.00 |
| 10 4월(4) 2024 | 0.00183 | -0.000073 | -3.84% | 0.0019 | 0.001956 | 0.001806 | 6,897,517.00 |
| 09 4월(4) 2024 | 0.001903 | 0.000151 | 8.59% | 0.001749 | 0.001996 | 0.001745 | 7,058,730.00 |
| 08 4월(4) 2024 | 0.001752 | -0.000036 | -2.01% | 0.001788 | 0.00192 | 0.001726 | 6,250,205.00 |
| 07 4월(4) 2024 | 0.001788 | 0.00000100 | 0.06% | 0.001786 | 0.001822 | 0.001784 | 3,814,688.00 |
| 06 4월(4) 2024 | 0.001787 | 0.000017 | 0.96% | 0.00177 | 0.001787 | 0.001762 | 8,708,541.00 |
| 05 4월(4) 2024 | 0.00177 | -0.00000300 | -0.17% | 0.001779 | 0.001786 | 0.001737 | 8,993,648.00 |
| 04 4월(4) 2024 | 0.001774 | 0.00006 | 3.50% | 0.001718 | 0.00192 | 0.001708 | 8,999,853.00 |
| 03 4월(4) 2024 | 0.001714 | -0.000052 | -2.94% | 0.001768 | 0.001772 | 0.001691 | 8,398,090.00 |
| 02 4월(4) 2024 | 0.001766 | 0.000048 | 2.79% | 0.001715 | 0.00177 | 0.001697 | 9,058,111.00 |
| 01 4월(4) 2024 | 0.001718 | 0.000097 | 5.99% | 0.001619 | 0.001756 | 0.001613 | 8,701,498.00 |
| 31 3월(3) 2024 | 0.001621 | 0.000013 | 0.81% | 0.001603 | 0.001623 | 0.001593 | 9,149,325.00 |
| 30 3월(3) 2024 | 0.001608 | 0.000074 | 4.82% | 0.001536 | 0.00178 | 0.0015 | 11,911,492.00 |
