Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEETH | 게이트아이오 (Gate.io) | 3,138,420 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000161 | 0.00000160 | 0.00000163 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000161 | 0.00000162 | 0.00000161 | 0.00000161 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:02:21 | 1,518.64 | 0.00000161 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.165491 | 102,759.76 | DOSE | |||
DOSEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000165 | 0.00000158 | 2,139,734.00 |
| 16 5월(5) 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000164 | 0.00000171 | 0.00000158 | 2,184,742.00 |
| 15 5월(5) 2024 | 0.00000165 | 0.00000005 | 3.13% | 0.00000160 | 0.00000171 | 0.00000158 | 2,136,051.00 |
| 14 5월(5) 2024 | 0.00000160 | -0.00000009 | -5.33% | 0.00000169 | 0.00000172 | 0.00000159 | 2,018,456.00 |
| 13 5월(5) 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000180 | 0.00000167 | 2,218,941.00 |
| 12 5월(5) 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000169 | 0.00000172 | 0.00000168 | 2,048,935.00 |
| 11 5월(5) 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000167 | 0.00000172 | 0.00000166 | 1,964,342.00 |
| 10 5월(5) 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000170 | 0.00000172 | 0.00000162 | 2,025,121.00 |
| 09 5월(5) 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000173 | 0.00000181 | 0.00000167 | 2,042,034.00 |
| 08 5월(5) 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000177 | 0.00000178 | 0.00000171 | 1,953,772.00 |
| 07 5월(5) 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000179 | 0.00000183 | 0.00000176 | 1,821,988.00 |
| 06 5월(5) 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000182 | 0.00000177 | 1,748,400.00 |
| 05 5월(5) 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.00000196 | 0.00000180 | 1,796,195.00 |
| 04 5월(5) 2024 | 0.00000184 | 0.00000006 | 3.37% | 0.00000178 | 0.00000188 | 0.00000176 | 1,900,453.00 |
| 03 5월(5) 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000182 | 0.00000186 | 0.00000174 | 1,955,424.00 |
| 02 5월(5) 2024 | 0.00000180 | 0.00000003 | 1.69% | 0.00000178 | 0.00000183 | 0.00000173 | 1,972,492.00 |
| 01 5월(5) 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000194 | 0.00000175 | 1,834,222.00 |
| 30 4월(4) 2024 | 0.00000182 | -0.00000001 | -0.55% | 0.00000183 | 0.00000185 | 0.00000179 | 1,819,951.00 |
| 29 4월(4) 2024 | 0.00000183 | -0.00000010 | -5.18% | 0.00000191 | 0.00000206 | 0.00000183 | 1,597,098.00 |
| 28 4월(4) 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000190 | 0.00000215 | 0.00000184 | 1,691,516.00 |
| 27 4월(4) 2024 | 0.00000190 | -0.00000010 | -5.00% | 0.00000200 | 0.00000201 | 0.00000189 | 1,612,052.00 |
| 26 4월(4) 2024 | 0.00000200 | -0.00000021 | -9.50% | 0.00000213 | 0.00000213 | 0.00000195 | 1,626,529.00 |
| 25 4월(4) 2024 | 0.00000221 | 0.00000028 | 14.51% | 0.00000193 | 0.00000221 | 0.00000192 | 1,547,175.00 |
| 24 4월(4) 2024 | 0.00000193 | -0.00000002 | -1.03% | 0.00000197 | 0.00000200 | 0.00000188 | 1,643,746.00 |
| 23 4월(4) 2024 | 0.00000195 | 0.00000004 | 2.09% | 0.00000191 | 0.00000198 | 0.00000186 | 1,709,568.00 |
| 22 4월(4) 2024 | 0.00000191 | -0.00000011 | -5.45% | 0.00000203 | 0.00000203 | 0.00000188 | 1,773,256.00 |
| 21 4월(4) 2024 | 0.00000202 | 0.00000015 | 8.02% | 0.00000187 | 0.00000209 | 0.00000185 | 1,752,386.00 |
| 20 4월(4) 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000187 | 0.00000193 | 0.00000179 | 1,758,219.00 |
| 19 4월(4) 2024 | 0.00000188 | -0.00000005 | -2.59% | 0.00000192 | 0.00000194 | 0.00000183 | 1,768,716.00 |
| 18 4월(4) 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000196 | 0.00000202 | 0.00000191 | 1,704,999.00 |
