Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DORK LORD | DORKLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 2.38% | 0.000788 | 0.000784 | 0.000793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000769 | 0.00097 | 0.00073 | 0.00077 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:53:02 | 24,304.73 | 0.000788 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30,138.91 | 35,424,143.03 | DORKL | |||
DORKLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DORKLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 0.00077 | 0.000089 | 13.08% | 0.000702 | 0.00092 | 0.000673 | 28,747,297.00 |
| 13 6월(6) 2024 | 0.000681 | -0.00000700 | -1.02% | 0.000682 | 0.00089 | 0.000655 | 20,644,072.00 |
| 12 6월(6) 2024 | 0.000687 | -0.000029 | -4.05% | 0.00071 | 0.000727 | 0.00059 | 21,722,992.00 |
| 11 6월(6) 2024 | 0.000716 | -0.000022 | -2.98% | 0.000741 | 0.000755 | 0.000696 | 10,096,332.00 |
| 10 6월(6) 2024 | 0.000738 | 0.00000700 | 0.96% | 0.000723 | 0.000754 | 0.000671 | 20,184,586.00 |
| 09 6월(6) 2024 | 0.000731 | 0.000018 | 2.52% | 0.000722 | 0.000759 | 0.000701 | 29,678,794.00 |
| 08 6월(6) 2024 | 0.000713 | -0.000065 | -8.35% | 0.000778 | 0.00083 | 0.000696 | 30,379,534.00 |
| 07 6월(6) 2024 | 0.000779 | 0.000045 | 6.13% | 0.000733 | 0.0009 | 0.000716 | 29,517,596.00 |
| 06 6월(6) 2024 | 0.000734 | -0.000078 | -9.61% | 0.000813 | 0.000817 | 0.000729 | 16,336,983.00 |
| 05 6월(6) 2024 | 0.000811 | 0.000022 | 2.79% | 0.000774 | 0.000846 | 0.000768 | 10,094,467.00 |
| 04 6월(6) 2024 | 0.00079 | 0.000066 | 9.12% | 0.000722 | 0.00084 | 0.000722 | 25,213,442.00 |
| 03 6월(6) 2024 | 0.000724 | 0.00000900 | 1.26% | 0.000715 | 0.000732 | 0.00071 | 22,471,155.00 |
| 02 6월(6) 2024 | 0.000714 | -0.00000200 | -0.28% | 0.000714 | 0.000728 | 0.00071 | 21,882,050.00 |
| 01 6월(6) 2024 | 0.000716 | -0.00000100 | -0.14% | 0.000719 | 0.000738 | 0.000696 | 29,493,067.00 |
| 31 5월(5) 2024 | 0.000717 | -0.000061 | -7.84% | 0.00078 | 0.000789 | 0.0007 | 29,136,205.00 |
| 30 5월(5) 2024 | 0.000778 | -0.000131 | -14.40% | 0.000918 | 0.000918 | 0.000721 | 45,645,611.00 |
| 29 5월(5) 2024 | 0.00091 | 0.000112 | 14.09% | 0.000795 | 0.001287 | 0.000749 | 52,798,461.00 |
| 28 5월(5) 2024 | 0.000797 | 0.000031 | 4.05% | 0.000755 | 0.00108 | 0.000621 | 37,067,396.00 |
| 27 5월(5) 2024 | 0.000766 | -0.00001 | -1.29% | 0.000761 | 0.00082 | 0.000735 | 17,879,113.00 |
| 26 5월(5) 2024 | 0.000776 | 0.000056 | 7.78% | 0.000723 | 0.001071 | 0.000707 | 24,161,136.00 |
| 25 5월(5) 2024 | 0.00072 | -0.000023 | -3.10% | 0.000737 | 0.000759 | 0.000674 | 25,902,429.00 |
| 24 5월(5) 2024 | 0.000743 | -0.00000600 | -0.80% | 0.000752 | 0.000771 | 0.000682 | 18,160,057.00 |
| 23 5월(5) 2024 | 0.000749 | 0.00000030 | 0.04% | 0.000739 | 0.00087 | 0.000706 | 21,370,849.00 |
| 22 5월(5) 2024 | 0.000748 | 0.000017 | 2.32% | 0.000734 | 0.000766 | 0.000694 | 15,657,564.00 |
| 21 5월(5) 2024 | 0.000731 | 0.000091 | 14.21% | 0.00064 | 0.000774 | 0.000619 | 23,554,298.00 |
| 20 5월(5) 2024 | 0.00064 | 0.00000200 | 0.31% | 0.000639 | 0.000671 | 0.00062 | 26,500,919.00 |
| 19 5월(5) 2024 | 0.000639 | 0.00000900 | 1.43% | 0.00063 | 0.000692 | 0.000614 | 27,183,523.00 |
| 18 5월(5) 2024 | 0.00063 | 0.00000400 | 0.64% | 0.000627 | 0.000668 | 0.000616 | 26,208,660.00 |
| 17 5월(5) 2024 | 0.000626 | -0.000037 | -5.59% | 0.000663 | 0.000667 | 0.000606 | 23,655,776.00 |
| 16 5월(5) 2024 | 0.000662 | 0.000025 | 3.92% | 0.000637 | 0.000685 | 0.000618 | 23,424,260.00 |
| 15 5월(5) 2024 | 0.000637 | -0.000011 | -1.70% | 0.000648 | 0.000648 | 0.000606 | 24,179,632.00 |
