Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dorayaki | DORAUSDT | 게이트아이오 (Gate.io) | 11,420,997 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.31% | 0.13024 | 0.12882 | 0.13174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13008 | 0.13318 | 0.12879 | 0.12984 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:15:20 | 128.33 | 0.13024 | UST |
DORAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DORAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.12984 | 0.00046 | 0.36% | 0.12944 | 0.13643 | 0.12682 | 110,842.00 |
| 12 5월(5) 2024 | 0.12938 | -0.00194 | -1.48% | 0.13112 | 0.14197 | 0.12794 | 122,685.00 |
| 11 5월(5) 2024 | 0.13132 | -0.00136 | -1.03% | 0.13317 | 0.1373 | 0.12885 | 89,642.00 |
| 10 5월(5) 2024 | 0.13268 | -0.00137 | -1.02% | 0.13402 | 0.13471 | 0.1288 | 93,065.00 |
| 09 5월(5) 2024 | 0.13405 | -0.00589 | -4.21% | 0.13999 | 0.1412 | 0.13301 | 179,572.00 |
| 08 5월(5) 2024 | 0.13994 | -0.00057 | -0.41% | 0.14072 | 0.14443 | 0.13767 | 127,361.00 |
| 07 5월(5) 2024 | 0.14051 | -0.00166 | -1.17% | 0.14271 | 0.14555 | 0.13708 | 157,477.00 |
| 06 5월(5) 2024 | 0.14217 | -0.00181 | -1.26% | 0.14427 | 0.14754 | 0.13328 | 163,958.00 |
| 05 5월(5) 2024 | 0.14398 | -0.00537 | -3.60% | 0.14978 | 0.15037 | 0.14126 | 250,953.00 |
| 04 5월(5) 2024 | 0.14935 | 0.00396 | 2.72% | 0.14515 | 0.15098 | 0.14184 | 120,324.00 |
| 03 5월(5) 2024 | 0.14539 | 0.00346 | 2.44% | 0.1429 | 0.14572 | 0.13973 | 100,688.00 |
| 02 5월(5) 2024 | 0.14193 | -0.00254 | -1.76% | 0.14437 | 0.14709 | 0.136 | 152,391.00 |
| 01 5월(5) 2024 | 0.14447 | 0.00369 | 2.62% | 0.14066 | 0.14709 | 0.13842 | 115,462.00 |
| 30 4월(4) 2024 | 0.14078 | -0.00818 | -5.49% | 0.14908 | 0.15239 | 0.13775 | 129,823.00 |
| 29 4월(4) 2024 | 0.14896 | 0.00365 | 2.51% | 0.14577 | 0.15499 | 0.14076 | 140,444.00 |
| 28 4월(4) 2024 | 0.14531 | 0.00925 | 6.80% | 0.13614 | 0.147 | 0.13197 | 120,031.00 |
| 27 4월(4) 2024 | 0.13606 | -0.00122 | -0.89% | 0.13702 | 0.142 | 0.132 | 209,277.00 |
| 26 4월(4) 2024 | 0.13728 | -0.0022 | -1.58% | 0.13956 | 0.14099 | 0.1345 | 175,052.00 |
| 25 4월(4) 2024 | 0.13948 | -0.0012 | -0.85% | 0.14148 | 0.14589 | 0.1351 | 155,858.00 |
| 24 4월(4) 2024 | 0.14068 | -0.00749 | -5.06% | 0.14884 | 0.15022 | 0.13448 | 190,792.00 |
| 23 4월(4) 2024 | 0.14817 | -0.00889 | -5.66% | 0.15709 | 0.16816 | 0.14723 | 239,834.00 |
| 22 4월(4) 2024 | 0.15706 | 0.01012 | 6.89% | 0.14734 | 0.16499 | 0.14159 | 168,100.00 |
| 21 4월(4) 2024 | 0.14694 | 0.00987 | 7.20% | 0.137 | 0.152 | 0.13539 | 117,696.00 |
| 20 4월(4) 2024 | 0.13707 | 0.00634 | 4.85% | 0.12955 | 0.150 | 0.12509 | 106,334.00 |
| 19 4월(4) 2024 | 0.13073 | 0.00461 | 3.66% | 0.1259 | 0.13871 | 0.12471 | 129,131.00 |
| 18 4월(4) 2024 | 0.12612 | 0.00431 | 3.54% | 0.12172 | 0.12701 | 0.120 | 139,946.00 |
| 17 4월(4) 2024 | 0.12181 | 0.00143 | 1.19% | 0.12076 | 0.12562 | 0.11671 | 150,984.00 |
| 16 4월(4) 2024 | 0.12038 | 0.00551 | 4.80% | 0.11506 | 0.12255 | 0.11129 | 136,712.00 |
| 15 4월(4) 2024 | 0.11487 | 0.00422 | 3.81% | 0.11077 | 0.11822 | 0.10517 | 242,844.00 |
| 14 4월(4) 2024 | 0.11065 | -0.02841 | -20.43% | 0.13841 | 0.13841 | 0.110 | 644,708.00 |
