Dorayaki Historical Data - DORAETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Dorayaki (게이트아이오 (Gate.io):DORAETH)
Dorayaki (게이트아이오 (Gate.io):DORAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dorayaki	DORAETH	게이트아이오 (Gate.io)	11,673,014	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000162	-3.41%	0.000046	0.000045	0.000046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000047	0.000047	0.000046	0.000048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:37:23	87.99	0.000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	22,839.33	DORA	DORAEUR	DORAGBP	DORABTC

DORAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DORAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000048	0.00000300	6.78%	0.000048	0.000048	0.000047	15,041.00
14 5월(5) 2024	0.000044	0.00000012	0.27%	0.000044	0.000045	0.000044	11,887.00
13 5월(5) 2024	0.000044	-0.00000028	-0.63%	0.000044	0.000045	0.000044	1,517.00
12 5월(5) 2024	0.000044	-0.00000094	-2.07%	0.000046	0.000046	0.000044	15,923.00
11 5월(5) 2024	0.000045	0.00000100	2.27%	0.000044	0.000045	0.000044	9,137.00
10 5월(5) 2024	0.000044	-0.00000100	-2.22%	0.000045	0.000045	0.000044	32,591.00
09 5월(5) 2024	0.000045	-0.00000100	-2.16%	0.000046	0.000046	0.000044	14,685.00
08 5월(5) 2024	0.000046	0.00000067	1.47%	0.000046	0.000047	0.000045	25,246.00
07 5월(5) 2024	0.000046	0.00000022	0.49%	0.000045	0.000047	0.000045	22,677.00
06 5월(5) 2024	0.000045	-0.00000061	-1.33%	0.000047	0.000047	0.000045	12,435.00
05 5월(5) 2024	0.000046	-0.00000200	-4.16%	0.000048	0.000048	0.000046	23,573.00
04 5월(5) 2024	0.000048	-0.00000008	-0.17%	0.000048	0.000049	0.000047	30,992.00
03 5월(5) 2024	0.000048	0.00000061	1.28%	0.000048	0.000049	0.000047	35,931.00
02 5월(5) 2024	0.000048	-0.00000011	-0.23%	0.000048	0.00005	0.000046	46,247.00
01 5월(5) 2024	0.000048	0.00000400	9.18%	0.000044	0.00005	0.000044	15,843.00
30 4월(4) 2024	0.000044	-0.00000200	-4.38%	0.000046	0.000047	0.000043	26,422.00
29 4월(4) 2024	0.000046	0.00000300	6.96%	0.000044	0.000046	0.000043	26,603.00
28 4월(4) 2024	0.000043	-0.00000041	-0.94%	0.000043	0.000044	0.000043	4,435.00
27 4월(4) 2024	0.000044	-0.00000015	-0.34%	0.000043	0.000044	0.000043	16,873.00
26 4월(4) 2024	0.000044	-0.00000093	-2.09%	0.000044	0.000045	0.000043	25,753.00
25 4월(4) 2024	0.000045	0.00000078	1.78%	0.000044	0.000045	0.000043	32,324.00
24 4월(4) 2024	0.000044	-0.00000300	-6.45%	0.000046	0.000047	0.000043	40,981.00
23 4월(4) 2024	0.000047	-0.00000400	-7.98%	0.00005	0.000051	0.000046	35,582.00
22 4월(4) 2024	0.00005	0.00000200	4.18%	0.000046	0.000051	0.000046	27,446.00
21 4월(4) 2024	0.000048	0.00000400	9.09%	0.000045	0.000048	0.000044	11,009.00
20 4월(4) 2024	0.000044	0.00000073	1.69%	0.000042	0.000045	0.000042	13,265.00
19 4월(4) 2024	0.000043	0.00000089	2.10%	0.000042	0.000045	0.000042	30,454.00
18 4월(4) 2024	0.000042	0.00000300	7.61%	0.000039	0.000042	0.000039	31,772.00
17 4월(4) 2024	0.000039	0.00000045	1.16%	0.000038	0.00004	0.000038	26,972.00
16 4월(4) 2024	0.000039	0.00000200	5.46%	0.000037	0.000039	0.000035	10,841.00
15 4월(4) 2024	0.000037	0.00000005	0.14%	0.000037	0.000038	0.000036	42,093.00
14 4월(4) 2024	0.000037	-0.00000700	-16.12%	0.000041	0.000045	0.000037	19,739.00

Schmitt Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관