Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Drops Ownership Power | DOPUSDT | 게이트아이오 (Gate.io) | 487,729 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00048 | -1.23% | 0.03839 | 0.03813 | 0.03848 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03887 | 0.03897 | 0.0382 | 0.03887 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:03:05 | 450.97 | 0.03839 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,236.91 | 188,025.13 | DOP | |||
DOPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.03887 | -0.00222 | -5.40% | 0.04107 | 0.0419 | 0.0379 | 369,533.00 |
| 21 5월(5) 2024 | 0.04109 | 0.00315 | 8.30% | 0.03794 | 0.04305 | 0.0369 | 406,923.00 |
| 20 5월(5) 2024 | 0.03794 | -0.00016 | -0.42% | 0.0382 | 0.04141 | 0.03441 | 502,729.00 |
| 19 5월(5) 2024 | 0.0381 | 0.0033 | 9.48% | 0.0348 | 0.03949 | 0.03441 | 463,206.00 |
| 18 5월(5) 2024 | 0.0348 | -0.00074 | -2.08% | 0.0355 | 0.03904 | 0.03417 | 531,098.00 |
| 17 5월(5) 2024 | 0.03554 | -0.00166 | -4.46% | 0.0401 | 0.051 | 0.0355 | 635,953.00 |
| 16 5월(5) 2024 | 0.0372 | 0.0036 | 10.71% | 0.03329 | 0.051 | 0.03112 | 542,382.00 |
| 15 5월(5) 2024 | 0.0336 | -0.00481 | -12.52% | 0.03838 | 0.0411 | 0.02902 | 575,534.00 |
| 14 5월(5) 2024 | 0.03841 | -0.0026 | -6.34% | 0.04107 | 0.0522 | 0.03687 | 417,512.00 |
| 13 5월(5) 2024 | 0.04101 | 0.00394 | 10.63% | 0.03707 | 0.05039 | 0.03355 | 397,818.00 |
| 12 5월(5) 2024 | 0.03707 | -0.00093 | -2.45% | 0.03796 | 0.0412 | 0.029 | 548,771.00 |
| 11 5월(5) 2024 | 0.038 | 0.00407 | 12.00% | 0.03393 | 0.03807 | 0.03385 | 367,042.00 |
| 10 5월(5) 2024 | 0.03393 | -0.00046 | -1.34% | 0.03439 | 0.03673 | 0.03333 | 296,527.00 |
| 09 5월(5) 2024 | 0.03439 | -0.00226 | -6.17% | 0.03663 | 0.03804 | 0.034 | 400,670.00 |
| 08 5월(5) 2024 | 0.03665 | 0.00161 | 4.59% | 0.03541 | 0.04224 | 0.03428 | 498,281.00 |
| 07 5월(5) 2024 | 0.03504 | -0.01485 | -29.77% | 0.04988 | 0.05112 | 0.03315 | 654,985.00 |
| 06 5월(5) 2024 | 0.04989 | -0.01174 | -19.05% | 0.06175 | 0.06289 | 0.048 | 343,740.00 |
| 05 5월(5) 2024 | 0.06163 | -0.00006 | -0.10% | 0.0616 | 0.06614 | 0.06003 | 221,970.00 |
| 04 5월(5) 2024 | 0.06169 | 0.00698 | 12.76% | 0.05472 | 0.06922 | 0.05471 | 243,098.00 |
| 03 5월(5) 2024 | 0.05471 | 0.00544 | 11.04% | 0.04928 | 0.05509 | 0.04927 | 257,009.00 |
| 02 5월(5) 2024 | 0.04927 | -0.00601 | -10.87% | 0.0553 | 0.05571 | 0.0478 | 307,599.00 |
| 01 5월(5) 2024 | 0.05528 | -0.00232 | -4.03% | 0.0576 | 0.05994 | 0.05155 | 312,793.00 |
| 30 4월(4) 2024 | 0.0576 | 0.00066 | 1.16% | 0.0569 | 0.0595 | 0.0568 | 301,907.00 |
| 29 4월(4) 2024 | 0.05694 | 0.00044 | 0.78% | 0.0562 | 0.0624 | 0.0562 | 271,279.00 |
| 28 4월(4) 2024 | 0.0565 | -0.00689 | -10.87% | 0.06345 | 0.07701 | 0.05096 | 436,694.00 |
| 27 4월(4) 2024 | 0.06339 | -0.00499 | -7.30% | 0.06807 | 0.07875 | 0.0629 | 309,220.00 |
| 26 4월(4) 2024 | 0.06838 | -0.01358 | -16.57% | 0.082 | 0.08428 | 0.06552 | 289,921.00 |
| 25 4월(4) 2024 | 0.08196 | -0.00251 | -2.97% | 0.0845 | 0.08876 | 0.0809 | 211,936.00 |
| 24 4월(4) 2024 | 0.08447 | -0.00046 | -0.54% | 0.0858 | 0.0875 | 0.083 | 221,121.00 |
| 23 4월(4) 2024 | 0.08493 | 0.00403 | 4.98% | 0.08106 | 0.1227 | 0.08073 | 231,041.00 |
| 22 4월(4) 2024 | 0.0809 | -0.0029 | -3.46% | 0.0838 | 0.085 | 0.07923 | 201,114.00 |
| 21 4월(4) 2024 | 0.0838 | 0.00696 | 9.06% | 0.0768 | 0.105 | 0.07649 | 191,371.00 |
