Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everdome | DOMEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 7.25% | 0.000417 | 0.000417 | 0.00042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000389 | 0.00042 | 0.000388 | 0.000389 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:15:02 | 14,001.60 | 0.000417 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,677.84 | 49,513,602.94 | DOME | |||
DOMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000389 | -0.00001 | -2.51% | 0.000398 | 0.0004 | 0.000386 | 157,277,320.00 |
| 27 4월(4) 2024 | 0.000399 | -0.000014 | -3.40% | 0.000416 | 0.000419 | 0.000395 | 199,721,979.00 |
| 26 4월(4) 2024 | 0.000412 | -0.00000400 | -0.96% | 0.000414 | 0.000422 | 0.000396 | 334,099,639.00 |
| 25 4월(4) 2024 | 0.000417 | -0.000018 | -4.14% | 0.000435 | 0.000436 | 0.000408 | 104,633,936.00 |
| 24 4월(4) 2024 | 0.000434 | 0.000026 | 6.36% | 0.000409 | 0.00044 | 0.000404 | 245,687,980.00 |
| 23 4월(4) 2024 | 0.000409 | -0.00000300 | -0.73% | 0.000411 | 0.000427 | 0.000387 | 232,914,656.00 |
| 22 4월(4) 2024 | 0.000411 | -0.000014 | -3.29% | 0.000427 | 0.00043 | 0.000402 | 177,909,868.00 |
| 21 4월(4) 2024 | 0.000425 | 0.000036 | 9.26% | 0.000391 | 0.000434 | 0.000384 | 110,080,118.00 |
| 20 4월(4) 2024 | 0.000389 | -0.00000060 | -0.15% | 0.000389 | 0.000396 | 0.000375 | 156,613,357.00 |
| 19 4월(4) 2024 | 0.000389 | 0.00000500 | 1.30% | 0.000386 | 0.000397 | 0.000376 | 132,117,769.00 |
| 18 4월(4) 2024 | 0.000384 | -0.00000200 | -0.52% | 0.000386 | 0.000405 | 0.000371 | 198,406,984.00 |
| 17 4월(4) 2024 | 0.000386 | -0.00000500 | -1.28% | 0.00039 | 0.000393 | 0.000373 | 207,014,300.00 |
| 16 4월(4) 2024 | 0.00039 | -0.000023 | -5.57% | 0.000416 | 0.000427 | 0.00038 | 204,907,484.00 |
| 15 4월(4) 2024 | 0.000413 | 0.00001 | 2.48% | 0.000403 | 0.000416 | 0.000388 | 215,106,308.00 |
| 14 4월(4) 2024 | 0.000403 | -0.000019 | -4.50% | 0.000422 | 0.000453 | 0.000373 | 210,310,184.00 |
| 13 4월(4) 2024 | 0.000422 | -0.00007 | -14.21% | 0.000492 | 0.000514 | 0.000417 | 218,305,499.00 |
| 12 4월(4) 2024 | 0.000493 | -0.00003 | -5.74% | 0.000523 | 0.000536 | 0.000474 | 84,648,105.00 |
| 11 4월(4) 2024 | 0.000522 | -0.000013 | -2.43% | 0.000533 | 0.000545 | 0.000514 | 73,449,825.00 |
| 10 4월(4) 2024 | 0.000536 | -0.00000200 | -0.37% | 0.000539 | 0.000548 | 0.000518 | 112,293,981.00 |
| 09 4월(4) 2024 | 0.000537 | -0.000018 | -3.24% | 0.000554 | 0.00056 | 0.000528 | 125,512,971.00 |
| 08 4월(4) 2024 | 0.000556 | -0.00000700 | -1.25% | 0.000564 | 0.000578 | 0.00054 | 139,788,993.00 |
| 07 4월(4) 2024 | 0.000562 | 0.00000900 | 1.63% | 0.000554 | 0.000573 | 0.000546 | 211,256,090.00 |
| 06 4월(4) 2024 | 0.000554 | 0.000016 | 2.98% | 0.000537 | 0.000581 | 0.000505 | 234,313,389.00 |
| 05 4월(4) 2024 | 0.000537 | 0.00000600 | 1.13% | 0.000534 | 0.000562 | 0.000529 | 271,487,010.00 |
| 04 4월(4) 2024 | 0.000532 | 0.000017 | 3.30% | 0.000512 | 0.000537 | 0.000508 | 194,350,050.00 |
| 03 4월(4) 2024 | 0.000515 | -0.000021 | -3.91% | 0.000534 | 0.000534 | 0.000495 | 283,366,614.00 |
| 02 4월(4) 2024 | 0.000537 | -0.000026 | -4.62% | 0.00056 | 0.000573 | 0.000513 | 219,144,345.00 |
| 01 4월(4) 2024 | 0.000562 | -0.000023 | -3.93% | 0.000588 | 0.000592 | 0.000557 | 242,886,452.00 |
| 31 3월(3) 2024 | 0.000586 | -0.00000400 | -0.68% | 0.000589 | 0.000594 | 0.000565 | 260,206,981.00 |
| 30 3월(3) 2024 | 0.00059 | 0.000022 | 3.87% | 0.000569 | 0.000616 | 0.00056 | 243,629,457.00 |
| 29 3월(3) 2024 | 0.000568 | -0.000012 | -2.07% | 0.000582 | 0.000587 | 0.000539 | 248,576,419.00 |
