Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogeswap Token | DOGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000255 | -10.92% | 0.00208 | 0.002076 | 0.002083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002339 | 0.002353 | 0.001997 | 0.002335 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:32:08 | 2,910.47 | 0.00208 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 140,713.23 | 66,380,680.25 | DOGG | |||
DOGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.002335 | -0.00024 | -9.32% | 0.002539 | 0.002548 | 0.002214 | 70,014,588.00 |
| 13 5월(5) 2024 | 0.002575 | 0.00 | 0.00% | 0.002518 | 0.002576 | 0.002397 | 46,784,284.00 |
| 12 5월(5) 2024 | 0.002575 | 0.000107 | 4.34% | 0.002353 | 0.002631 | 0.00222 | 65,592,280.00 |
| 11 5월(5) 2024 | 0.002468 | -0.00041 | -14.25% | 0.002622 | 0.002795 | 0.002461 | 51,827,084.00 |
| 10 5월(5) 2024 | 0.002878 | -0.000091 | -3.07% | 0.003052 | 0.003118 | 0.002563 | 73,836,238.00 |
| 09 5월(5) 2024 | 0.002969 | 0.000454 | 18.05% | 0.002509 | 0.00333 | 0.002508 | 102,917,937.00 |
| 08 5월(5) 2024 | 0.002515 | 0.00027 | 12.03% | 0.002236 | 0.002555 | 0.002116 | 63,581,039.00 |
| 07 5월(5) 2024 | 0.002245 | -0.000389 | -14.77% | 0.002528 | 0.0027 | 0.002036 | 70,557,314.00 |
| 06 5월(5) 2024 | 0.002634 | -0.000443 | -14.40% | 0.003115 | 0.003186 | 0.002442 | 89,652,130.00 |
| 05 5월(5) 2024 | 0.003077 | 0.000093 | 3.12% | 0.002985 | 0.003214 | 0.002878 | 46,591,801.00 |
| 04 5월(5) 2024 | 0.002984 | -0.00065 | -17.89% | 0.003555 | 0.003683 | 0.002949 | 56,783,288.00 |
| 03 5월(5) 2024 | 0.003634 | -0.000016 | -0.44% | 0.00361 | 0.003745 | 0.003422 | 46,149,895.00 |
| 02 5월(5) 2024 | 0.00365 | 0.000186 | 5.37% | 0.0036 | 0.003664 | 0.003107 | 81,449,810.00 |
| 01 5월(5) 2024 | 0.003464 | -0.000434 | -11.13% | 0.003861 | 0.00395 | 0.003087 | 79,336,766.00 |
| 30 4월(4) 2024 | 0.003898 | -0.000118 | -2.94% | 0.003985 | 0.004391 | 0.003676 | 60,104,425.00 |
| 29 4월(4) 2024 | 0.004016 | -0.00122 | -23.30% | 0.004806 | 0.00495 | 0.00395 | 58,590,294.00 |
| 28 4월(4) 2024 | 0.005236 | 0.000826 | 18.73% | 0.004404 | 0.005288 | 0.003536 | 77,169,530.00 |
| 27 4월(4) 2024 | 0.00441 | -0.000173 | -3.77% | 0.004356 | 0.005223 | 0.004309 | 76,003,946.00 |
| 26 4월(4) 2024 | 0.004583 | 0.003122 | 213.67% | 0.001459 | 0.00538 | 0.001347 | 85,988,728.00 |
| 25 4월(4) 2024 | 0.001461 | -0.000108 | -6.88% | 0.001588 | 0.00159 | 0.001304 | 10,135,844.00 |
| 24 4월(4) 2024 | 0.001569 | 0.000172 | 12.30% | 0.001399 | 0.0017 | 0.001334 | 10,868,306.00 |
| 23 4월(4) 2024 | 0.001397 | 0.000012 | 0.87% | 0.001388 | 0.001982 | 0.001355 | 10,899,424.00 |
| 22 4월(4) 2024 | 0.001385 | -0.000017 | -1.21% | 0.001417 | 0.001456 | 0.00127 | 9,604,874.00 |
| 21 4월(4) 2024 | 0.001402 | 0.000024 | 1.74% | 0.001375 | 0.001419 | 0.00127 | 7,669,243.00 |
| 20 4월(4) 2024 | 0.001378 | -0.000124 | -8.26% | 0.0015 | 0.001549 | 0.0011 | 9,301,576.00 |
| 19 4월(4) 2024 | 0.001502 | -0.000011 | -0.73% | 0.001512 | 0.001549 | 0.0015 | 7,294,607.00 |
| 18 4월(4) 2024 | 0.001513 | 0.000028 | 1.89% | 0.001485 | 0.00154 | 0.001484 | 7,893,104.00 |
| 17 4월(4) 2024 | 0.001484 | -0.000053 | -3.45% | 0.001534 | 0.001719 | 0.001402 | 8,043,399.00 |
| 16 4월(4) 2024 | 0.001537 | -0.000161 | -9.48% | 0.001703 | 0.001811 | 0.00148 | 7,676,332.00 |
| 15 4월(4) 2024 | 0.001698 | -0.000114 | -6.29% | 0.00181 | 0.001812 | 0.001588 | 7,148,797.00 |
| 14 4월(4) 2024 | 0.001812 | -0.00000700 | -0.38% | 0.001819 | 0.001896 | 0.00181 | 9,656,168.00 |
