Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOUSDT | 게이트아이오 (Gate.io) | 110,249,597 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00192 | 1.08% | 0.17968 | 0.1795 | 0.17958 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17741 | 0.18356 | 0.17571 | 0.17776 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:04:06 | 26.47 | 0.17968 | UST |
DODOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DODOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.17776 | -0.00589 | -3.21% | 0.18413 | 0.1887 | 0.17683 | 357,654.00 |
| 06 5월(5) 2024 | 0.18365 | 0.00215 | 1.18% | 0.18154 | 0.1856 | 0.17668 | 196,358.00 |
| 05 5월(5) 2024 | 0.1815 | -0.00019 | -0.10% | 0.1819 | 0.18261 | 0.17868 | 264,771.00 |
| 04 5월(5) 2024 | 0.18169 | 0.01135 | 6.66% | 0.17013 | 0.18409 | 0.16897 | 436,288.00 |
| 03 5월(5) 2024 | 0.17034 | 0.00274 | 1.63% | 0.16709 | 0.17228 | 0.16107 | 258,658.00 |
| 02 5월(5) 2024 | 0.1676 | 0.00103 | 0.62% | 0.16658 | 0.17002 | 0.15587 | 763,052.00 |
| 01 5월(5) 2024 | 0.16657 | -0.00967 | -5.49% | 0.17591 | 0.17714 | 0.15688 | 442,197.00 |
| 30 4월(4) 2024 | 0.17624 | -0.00064 | -0.36% | 0.17762 | 0.17958 | 0.16849 | 410,139.00 |
| 29 4월(4) 2024 | 0.17688 | -0.00414 | -2.29% | 0.18063 | 0.18467 | 0.17646 | 580,031.00 |
| 28 4월(4) 2024 | 0.18102 | 0.00387 | 2.18% | 0.17748 | 0.19368 | 0.17075 | 571,689.00 |
| 27 4월(4) 2024 | 0.17715 | -0.00952 | -5.10% | 0.18659 | 0.18742 | 0.17627 | 607,444.00 |
| 26 4월(4) 2024 | 0.18667 | -0.0034 | -1.79% | 0.19142 | 0.19211 | 0.17786 | 727,509.00 |
| 25 4월(4) 2024 | 0.19007 | -0.00751 | -3.80% | 0.19752 | 0.21771 | 0.18928 | 959,422.00 |
| 24 4월(4) 2024 | 0.19758 | -0.0045 | -2.23% | 0.20155 | 0.20777 | 0.18925 | 1,613,898.00 |
| 23 4월(4) 2024 | 0.20208 | 0.03307 | 19.57% | 0.17025 | 0.20707 | 0.1683 | 1,027,510.00 |
| 22 4월(4) 2024 | 0.16901 | -0.00432 | -2.49% | 0.17297 | 0.1744 | 0.16631 | 438,240.00 |
| 21 4월(4) 2024 | 0.17333 | 0.01766 | 11.34% | 0.1579 | 0.17671 | 0.15604 | 966,076.00 |
| 20 4월(4) 2024 | 0.15567 | 0.00226 | 1.47% | 0.15362 | 0.16177 | 0.14156 | 715,062.00 |
| 19 4월(4) 2024 | 0.15341 | 0.00174 | 1.15% | 0.15108 | 0.15656 | 0.1474 | 422,994.00 |
| 18 4월(4) 2024 | 0.15167 | -0.00474 | -3.03% | 0.15595 | 0.15867 | 0.14465 | 537,287.00 |
| 17 4월(4) 2024 | 0.15641 | 0.00097 | 0.62% | 0.15606 | 0.15986 | 0.14809 | 896,236.00 |
| 16 4월(4) 2024 | 0.15544 | -0.01042 | -6.28% | 0.16469 | 0.17212 | 0.15085 | 1,489,310.00 |
| 15 4월(4) 2024 | 0.16586 | 0.0161 | 10.75% | 0.14741 | 0.16701 | 0.14087 | 1,392,674.00 |
| 14 4월(4) 2024 | 0.14976 | -0.028 | -15.75% | 0.17903 | 0.181 | 0.13324 | 1,219,448.00 |
| 13 4월(4) 2024 | 0.17776 | -0.05343 | -23.11% | 0.23172 | 0.23837 | 0.16734 | 847,406.00 |
| 12 4월(4) 2024 | 0.23119 | 0.00158 | 0.69% | 0.23009 | 0.23902 | 0.22884 | 881,032.00 |
| 11 4월(4) 2024 | 0.22961 | -0.00166 | -0.72% | 0.23232 | 0.23293 | 0.21729 | 298,201.00 |
| 10 4월(4) 2024 | 0.23127 | -0.02175 | -8.60% | 0.2518 | 0.25271 | 0.23127 | 251,243.00 |
| 09 4월(4) 2024 | 0.25302 | 0.00863 | 3.53% | 0.24503 | 0.25485 | 0.23772 | 859,831.00 |
| 08 4월(4) 2024 | 0.24439 | 0.01613 | 7.07% | 0.22683 | 0.2517 | 0.22683 | 1,649,865.00 |
| 07 4월(4) 2024 | 0.22826 | 0.00368 | 1.64% | 0.22356 | 0.22884 | 0.22317 | 325,579.00 |
