DODO bird Historical Data - DODOETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
DODO bird (게이트아이오 (Gate.io):DODOETH)
DODO bird (게이트아이오 (Gate.io):DODOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOETH	게이트아이오 (Gate.io)	105,158,651	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000083	1.48%	0.000057	0.000057	0.000057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000056	0.000057	0.000056	0.000056	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	06:09:10	113.18	0.000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.87	51,087.69	DODO	DODOEUR	DODOGBP	DODOBTC

DODOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DODOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000056	0.00000093	1.68%	0.000055	0.000057	0.000055	62,802.00
01 5월(5) 2024	0.000055	0.00000053	0.97%	0.000055	0.000056	0.000053	63,705.00
30 4월(4) 2024	0.000055	0.00000043	0.79%	0.000054	0.000056	0.000053	61,078.00
29 4월(4) 2024	0.000054	-0.00000100	-1.80%	0.000056	0.000057	0.000053	56,823.00
28 4월(4) 2024	0.000056	-0.00000096	-1.70%	0.000057	0.000062	0.000055	56,247.00
27 4월(4) 2024	0.000057	-0.00000300	-5.07%	0.000059	0.000059	0.000056	54,960.00
26 4월(4) 2024	0.000059	-0.00000200	-3.30%	0.000061	0.000061	0.000057	54,894.00
25 4월(4) 2024	0.000061	-0.00000063	-1.03%	0.000061	0.000066	0.000061	54,469.00
24 4월(4) 2024	0.000061	-0.00000200	-3.17%	0.000063	0.000065	0.00006	55,645.00
23 4월(4) 2024	0.000063	0.00000900	16.72%	0.000054	0.000064	0.000054	78,104.00
22 4월(4) 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000055	0.000053	64,424.00
21 4월(4) 2024	0.000055	0.00000400	7.81%	0.000052	0.000056	0.000051	61,754.00
20 4월(4) 2024	0.000051	0.00000100	2.00%	0.00005	0.000052	0.000049	65,400.00
19 4월(4) 2024	0.00005	-0.00000077	-1.52%	0.000051	0.000051	0.00005	67,012.00
18 4월(4) 2024	0.000051	0.00000003	0.06%	0.000051	0.000052	0.000049	69,367.00
17 4월(4) 2024	0.000051	0.00000055	1.09%	0.00005	0.000051	0.000049	67,389.00
16 4월(4) 2024	0.00005	-0.00000200	-3.81%	0.000052	0.000053	0.00005	59,022.00
15 4월(4) 2024	0.000052	0.00000300	6.07%	0.000049	0.000053	0.000037	72,710.00
14 4월(4) 2024	0.000049	-0.00000500	-9.11%	0.000055	0.000056	0.000044	63,114.00
13 4월(4) 2024	0.000055	-0.000011	-16.67%	0.000066	0.000067	0.000053	51,701.00
12 4월(4) 2024	0.000066	0.00000100	1.54%	0.000065	0.000067	0.000065	43,111.00
11 4월(4) 2024	0.000065	-0.00000100	-1.51%	0.000066	0.000066	0.000064	46,191.00
10 4월(4) 2024	0.000066	-0.00000200	-2.92%	0.000068	0.000068	0.000066	41,843.00
09 4월(4) 2024	0.000068	-0.00000300	-4.22%	0.000071	0.000071	0.000067	40,905.00
08 4월(4) 2024	0.000071	0.00000400	5.92%	0.000068	0.000074	0.000068	42,986.00
07 4월(4) 2024	0.000068	0.00000006	0.09%	0.000067	0.000069	0.000067	48,696.00
06 4월(4) 2024	0.000067	-0.00000300	-4.28%	0.00007	0.00007	0.000067	44,332.00
05 4월(4) 2024	0.00007	0.00000200	2.94%	0.000068	0.000071	0.000067	44,397.00
04 4월(4) 2024	0.000068	-0.00000033	-0.48%	0.000068	0.000069	0.000066	51,986.00
03 4월(4) 2024	0.000068	0.00	0.00%	0.000068	0.000069	0.000066	50,354.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관