Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dock | DOCKUSDT | 게이트아이오 (Gate.io) | 21,673,219 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000345 | 1.10% | 0.031733 | 0.031638 | 0.031868 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031327 | 0.031954 | 0.03093 | 0.031388 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:28:12 | 463.74 | 0.031733 | UST |
DOCKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOCKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.031388 | 0.00112 | 3.70% | 0.030177 | 0.031479 | 0.029542 | 576,269.00 |
| 03 5월(5) 2024 | 0.030268 | 0.002191 | 7.80% | 0.028252 | 0.030597 | 0.027358 | 510,483.00 |
| 02 5월(5) 2024 | 0.028077 | 0.000078 | 0.28% | 0.028025 | 0.028353 | 0.026397 | 505,034.00 |
| 01 5월(5) 2024 | 0.027999 | -0.002131 | -7.07% | 0.029949 | 0.030201 | 0.026943 | 509,724.00 |
| 30 4월(4) 2024 | 0.03013 | 0.00000100 | 0.00% | 0.030026 | 0.030328 | 0.028894 | 502,952.00 |
| 29 4월(4) 2024 | 0.030129 | -0.000956 | -3.08% | 0.031067 | 0.03194 | 0.030013 | 461,824.00 |
| 28 4월(4) 2024 | 0.031085 | 0.000239 | 0.77% | 0.031013 | 0.031233 | 0.028554 | 644,571.00 |
| 27 4월(4) 2024 | 0.030846 | -0.001166 | -3.64% | 0.031733 | 0.032067 | 0.030311 | 626,083.00 |
| 26 4월(4) 2024 | 0.032012 | 0.000556 | 1.77% | 0.031779 | 0.032917 | 0.030712 | 630,195.00 |
| 25 4월(4) 2024 | 0.031456 | -0.002342 | -6.93% | 0.033926 | 0.034701 | 0.031159 | 644,047.00 |
| 24 4월(4) 2024 | 0.033798 | 0.000175 | 0.52% | 0.033559 | 0.034161 | 0.032525 | 553,845.00 |
| 23 4월(4) 2024 | 0.033623 | 0.001309 | 4.05% | 0.032378 | 0.034128 | 0.032289 | 535,379.00 |
| 22 4월(4) 2024 | 0.032314 | -0.000323 | -0.99% | 0.032695 | 0.03333 | 0.031834 | 507,993.00 |
| 21 4월(4) 2024 | 0.032637 | 0.002771 | 9.28% | 0.029791 | 0.032827 | 0.029533 | 641,120.00 |
| 20 4월(4) 2024 | 0.029866 | 0.000826 | 2.84% | 0.028933 | 0.030662 | 0.026928 | 818,614.00 |
| 19 4월(4) 2024 | 0.02904 | 0.001028 | 3.67% | 0.027904 | 0.030655 | 0.0275 | 945,772.00 |
| 18 4월(4) 2024 | 0.028012 | -0.001434 | -4.87% | 0.029365 | 0.029421 | 0.02635 | 494,494.00 |
| 17 4월(4) 2024 | 0.029446 | 0.001065 | 3.75% | 0.028469 | 0.029473 | 0.02671 | 692,687.00 |
| 16 4월(4) 2024 | 0.028381 | -0.001778 | -5.90% | 0.029884 | 0.030863 | 0.028099 | 709,628.00 |
| 15 4월(4) 2024 | 0.030159 | 0.000015 | 0.05% | 0.030061 | 0.030174 | 0.027576 | 782,762.00 |
| 14 4월(4) 2024 | 0.030144 | -0.004858 | -13.88% | 0.035049 | 0.035161 | 0.026704 | 1,444,512.00 |
| 13 4월(4) 2024 | 0.035002 | -0.007741 | -18.11% | 0.042696 | 0.043975 | 0.030736 | 1,085,456.00 |
| 12 4월(4) 2024 | 0.042743 | -0.001279 | -2.91% | 0.043949 | 0.044244 | 0.042078 | 475,471.00 |
| 11 4월(4) 2024 | 0.044022 | 0.00059 | 1.36% | 0.043366 | 0.044082 | 0.041937 | 375,712.00 |
| 10 4월(4) 2024 | 0.043432 | -0.002019 | -4.44% | 0.045509 | 0.046034 | 0.043242 | 419,248.00 |
| 09 4월(4) 2024 | 0.045451 | -0.001637 | -3.48% | 0.046994 | 0.048446 | 0.045156 | 625,844.00 |
| 08 4월(4) 2024 | 0.047088 | 0.001572 | 3.45% | 0.045281 | 0.047088 | 0.045169 | 582,346.00 |
| 07 4월(4) 2024 | 0.045516 | 0.001227 | 2.77% | 0.044198 | 0.045815 | 0.044026 | 759,528.00 |
| 06 4월(4) 2024 | 0.044289 | -0.000205 | -0.46% | 0.044509 | 0.044693 | 0.042516 | 407,162.00 |
| 05 4월(4) 2024 | 0.044494 | 0.00176 | 4.12% | 0.042468 | 0.045998 | 0.042141 | 1,281,065.00 |
