Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dimitra Token | DMTRUSDT | 게이트아이오 (Gate.io) | 57,584,277 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00026 | -0.18% | 0.1432 | 0.14317 | 0.14353 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14282 | 0.14916 | 0.13959 | 0.14346 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:22:28 | 160.10 | 0.1432 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 135,538.93 | 942,270.59 | DMTR | |||
DMTRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.14346 | 0.0082 | 6.06% | 0.13538 | 0.14961 | 0.13309 | 594,508.00 |
| 15 5월(5) 2024 | 0.13526 | -0.01472 | -9.81% | 0.15001 | 0.15141 | 0.13438 | 580,285.00 |
| 14 5월(5) 2024 | 0.14998 | 0.00594 | 4.12% | 0.14419 | 0.15175 | 0.14266 | 621,719.00 |
| 13 5월(5) 2024 | 0.14404 | -0.00333 | -2.26% | 0.14737 | 0.14792 | 0.14266 | 347,041.00 |
| 12 5월(5) 2024 | 0.14737 | -0.00397 | -2.62% | 0.1514 | 0.15455 | 0.14628 | 418,748.00 |
| 11 5월(5) 2024 | 0.15134 | -0.00158 | -1.03% | 0.15379 | 0.15843 | 0.14696 | 803,725.00 |
| 10 5월(5) 2024 | 0.15292 | 0.02214 | 16.93% | 0.13077 | 0.15499 | 0.1288 | 881,851.00 |
| 09 5월(5) 2024 | 0.13078 | -0.00839 | -6.03% | 0.13739 | 0.14007 | 0.13077 | 631,131.00 |
| 08 5월(5) 2024 | 0.13917 | 0.00286 | 2.10% | 0.13629 | 0.14716 | 0.13606 | 825,064.00 |
| 07 5월(5) 2024 | 0.13631 | -0.0087 | -6.00% | 0.14469 | 0.15213 | 0.13587 | 825,252.00 |
| 06 5월(5) 2024 | 0.14501 | 0.00604 | 4.35% | 0.13871 | 0.14832 | 0.13784 | 450,853.00 |
| 05 5월(5) 2024 | 0.13897 | -0.00545 | -3.77% | 0.14472 | 0.14812 | 0.1366 | 613,407.00 |
| 04 5월(5) 2024 | 0.14442 | 0.00505 | 3.62% | 0.13932 | 0.14495 | 0.13512 | 763,309.00 |
| 03 5월(5) 2024 | 0.13937 | 0.01398 | 11.15% | 0.12535 | 0.14179 | 0.12334 | 815,405.00 |
| 02 5월(5) 2024 | 0.12539 | -0.00519 | -3.97% | 0.13058 | 0.1308 | 0.12139 | 910,749.00 |
| 01 5월(5) 2024 | 0.13058 | -0.01217 | -8.53% | 0.14326 | 0.14502 | 0.12396 | 1,085,729.00 |
| 30 4월(4) 2024 | 0.14275 | -0.00858 | -5.67% | 0.1505 | 0.15051 | 0.13904 | 517,248.00 |
| 29 4월(4) 2024 | 0.15133 | 0.00618 | 4.26% | 0.14513 | 0.15602 | 0.14513 | 600,357.00 |
| 28 4월(4) 2024 | 0.14515 | -0.00698 | -4.59% | 0.15164 | 0.15164 | 0.142 | 589,847.00 |
| 27 4월(4) 2024 | 0.15213 | -0.0044 | -2.81% | 0.15684 | 0.161 | 0.15197 | 499,669.00 |
| 26 4월(4) 2024 | 0.15653 | 0.00006 | 0.04% | 0.1567 | 0.15964 | 0.15159 | 502,715.00 |
| 25 4월(4) 2024 | 0.15647 | -0.02024 | -11.45% | 0.17694 | 0.17756 | 0.15543 | 698,811.00 |
| 24 4월(4) 2024 | 0.17671 | 0.00231 | 1.32% | 0.17334 | 0.17741 | 0.15254 | 1,231,404.00 |
| 23 4월(4) 2024 | 0.1744 | -0.00164 | -0.93% | 0.17574 | 0.19015 | 0.1744 | 830,559.00 |
| 22 4월(4) 2024 | 0.17604 | -0.01385 | -7.29% | 0.19057 | 0.19252 | 0.17501 | 755,963.00 |
| 21 4월(4) 2024 | 0.18989 | 0.02146 | 12.74% | 0.16838 | 0.19066 | 0.16789 | 705,263.00 |
| 20 4월(4) 2024 | 0.16843 | 0.01129 | 7.18% | 0.15792 | 0.17034 | 0.14658 | 1,192,857.00 |
| 19 4월(4) 2024 | 0.15714 | 0.01821 | 13.11% | 0.1388 | 0.15926 | 0.13761 | 944,257.00 |
| 18 4월(4) 2024 | 0.13893 | -0.01635 | -10.53% | 0.15519 | 0.15731 | 0.13264 | 1,090,965.00 |
| 17 4월(4) 2024 | 0.15528 | 0.00242 | 1.58% | 0.15275 | 0.15539 | 0.14424 | 813,695.00 |
