Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMScript | DMSUSDT | 게이트아이오 (Gate.io) | 581 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.25% | 0.000079 | 0.000079 | 0.000079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000079 | 0.000079 | 0.000079 | 0.000079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:23:11 | 148,222.38 | 0.000079 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,073.73 | 76,922,191.71 | DMST | |||
DMSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000079 | 0.00000026 | 0.33% | 0.000079 | 0.000083 | 0.000078 | 177,043,471.00 |
| 13 5월(5) 2024 | 0.000079 | 0.00000400 | 5.35% | 0.000075 | 0.000079 | 0.000075 | 95,061,068.00 |
| 12 5월(5) 2024 | 0.000075 | 0.00000400 | 5.64% | 0.000071 | 0.000076 | 0.000071 | 138,270,219.00 |
| 11 5월(5) 2024 | 0.000071 | -0.00000800 | -10.07% | 0.00008 | 0.00008 | 0.00007 | 133,762,180.00 |
| 10 5월(5) 2024 | 0.000079 | 0.00000500 | 6.72% | 0.000074 | 0.000083 | 0.00007 | 174,272,622.00 |
| 09 5월(5) 2024 | 0.000074 | -0.00000500 | -6.26% | 0.00008 | 0.000085 | 0.000069 | 140,536,842.00 |
| 08 5월(5) 2024 | 0.00008 | -0.00001 | -11.16% | 0.000076 | 0.000086 | 0.000075 | 168,784,576.00 |
| 07 5월(5) 2024 | 0.00009 | 0.000013 | 17.04% | 0.000076 | 0.000091 | 0.000071 | 149,655,802.00 |
| 06 5월(5) 2024 | 0.000076 | -0.00000600 | -7.30% | 0.000082 | 0.000082 | 0.000074 | 184,959,220.00 |
| 05 5월(5) 2024 | 0.000082 | 0.00000800 | 10.80% | 0.000074 | 0.000086 | 0.000069 | 173,001,293.00 |
| 04 5월(5) 2024 | 0.000074 | 0.00000400 | 5.70% | 0.000069 | 0.000076 | 0.000069 | 130,177,150.00 |
| 03 5월(5) 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000073 | 0.000068 | 192,346,626.00 |
| 02 5월(5) 2024 | 0.000069 | -0.00000600 | -8.03% | 0.000075 | 0.000075 | 0.000069 | 102,894,794.00 |
| 01 5월(5) 2024 | 0.000075 | 0.00000300 | 4.17% | 0.000073 | 0.00008 | 0.000072 | 63,134,371.00 |
| 30 4월(4) 2024 | 0.000072 | 0.00000011 | 0.15% | 0.000072 | 0.000075 | 0.000069 | 108,400,783.00 |
| 29 4월(4) 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000073 | 0.000075 | 0.000071 | 116,660,268.00 |
| 28 4월(4) 2024 | 0.000073 | -0.00000200 | -2.67% | 0.000075 | 0.000075 | 0.000072 | 136,770,183.00 |
| 27 4월(4) 2024 | 0.000075 | 0.00000400 | 5.66% | 0.000071 | 0.000079 | 0.000069 | 191,088,822.00 |
| 26 4월(4) 2024 | 0.000071 | -0.00000600 | -7.87% | 0.000076 | 0.000077 | 0.000069 | 163,715,974.00 |
| 25 4월(4) 2024 | 0.000076 | 0.00000023 | 0.30% | 0.000077 | 0.00008 | 0.000072 | 163,228,506.00 |
| 24 4월(4) 2024 | 0.000076 | -0.000011 | -12.69% | 0.000086 | 0.000087 | 0.000069 | 162,004,789.00 |
| 23 4월(4) 2024 | 0.000087 | 0.00000800 | 10.17% | 0.000079 | 0.000088 | 0.000079 | 162,083,549.00 |
| 22 4월(4) 2024 | 0.000079 | -0.00000066 | -0.83% | 0.000079 | 0.00008 | 0.000075 | 163,923,783.00 |
| 21 4월(4) 2024 | 0.000079 | 0.00000100 | 1.28% | 0.000078 | 0.000089 | 0.000075 | 106,475,363.00 |
| 20 4월(4) 2024 | 0.000078 | 0.00000200 | 2.62% | 0.000076 | 0.000094 | 0.000074 | 108,932,762.00 |
| 19 4월(4) 2024 | 0.000076 | 0.00000600 | 8.52% | 0.000072 | 0.000109 | 0.000072 | 63,400,246.00 |
| 18 4월(4) 2024 | 0.00007 | -0.00000057 | -0.80% | 0.000071 | 0.000073 | 0.000069 | 153,644,484.00 |
| 17 4월(4) 2024 | 0.000071 | -0.00000062 | -0.87% | 0.000073 | 0.000078 | 0.000066 | 108,758,246.00 |
| 16 4월(4) 2024 | 0.000072 | -0.000012 | -14.44% | 0.000088 | 0.000105 | 0.000072 | 36,200,435.00 |
| 15 4월(4) 2024 | 0.000083 | 0.00000300 | 3.75% | 0.000074 | 0.000091 | 0.000068 | 47,930,952.00 |
| 14 4월(4) 2024 | 0.00008 | -0.00000700 | -8.09% | 0.000086 | 0.000086 | 0.000073 | 24,942,324.00 |
