DMScript Historical Data - DMSETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
DMScript (게이트아이오 (Gate.io):DMSETH)
DMScript (게이트아이오 (Gate.io):DMSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DMScript	DMSETH	게이트아이오 (Gate.io)	686	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DMST	DMSTEUR	DMSTGBP

DMSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	7,785,831.00
30 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	89,787,823.00
29 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	118,704,888.00
28 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	120,016,440.00
27 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	61,715,196.00
26 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	96,786,082.00
25 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	117,723,565.00
24 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	99,288,950.00
23 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	80,300,275.00
22 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	103,829,170.00
21 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	16,605,954.00
20 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	25,692,367.00
19 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	16,886,016.00
18 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	49,094,912.00
17 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	107,445,355.00
16 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	58,614,224.00
15 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	59,001,700.00
14 6월(6) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	55,331,198.00
13 6월(6) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	32,646,822.00
12 6월(6) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	52,631,846.00
11 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	53,159,096.00
10 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	29,586,148.00
09 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	37,474,142.00
08 6월(6) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	21,559,949.00
07 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	64,209,730.00
06 6월(6) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	51,142,364.00
05 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	18,969,664.00
04 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	53,133,458.00
03 6월(6) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000002	44,830,656.00
02 6월(6) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	65,125,027.00

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관