Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Datamall Chain | DMCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00053 | -1.82% | 0.0286 | 0.02855 | 0.02865 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02916 | 0.02918 | 0.02803 | 0.02913 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:07:16 | 2,455.60 | 0.0286 | UST |
DMCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.02913 | -0.0002 | -0.68% | 0.02953 | 0.03019 | 0.02776 | 6,402,829.00 |
| 25 6월(6) 2024 | 0.02933 | -0.00112 | -3.68% | 0.03035 | 0.03084 | 0.027 | 6,870,440.00 |
| 24 6월(6) 2024 | 0.03045 | -0.00363 | -10.65% | 0.03407 | 0.03569 | 0.03005 | 5,653,378.00 |
| 23 6월(6) 2024 | 0.03408 | 0.00132 | 4.03% | 0.03272 | 0.03586 | 0.03114 | 4,647,867.00 |
| 22 6월(6) 2024 | 0.03276 | -0.00082 | -2.44% | 0.03353 | 0.03667 | 0.03205 | 5,736,444.00 |
| 21 6월(6) 2024 | 0.03358 | 0.00035 | 1.05% | 0.03345 | 0.03414 | 0.03218 | 5,277,171.00 |
| 20 6월(6) 2024 | 0.03323 | -0.00233 | -6.55% | 0.03552 | 0.03656 | 0.03309 | 4,696,087.00 |
| 19 6월(6) 2024 | 0.03556 | -0.00473 | -11.74% | 0.04034 | 0.04095 | 0.03338 | 3,880,194.00 |
| 18 6월(6) 2024 | 0.04029 | 0.00103 | 2.62% | 0.03916 | 0.04128 | 0.03901 | 3,039,805.00 |
| 17 6월(6) 2024 | 0.03926 | 0.0002 | 0.51% | 0.03909 | 0.04253 | 0.03805 | 2,828,705.00 |
| 16 6월(6) 2024 | 0.03906 | -0.00071 | -1.79% | 0.03976 | 0.03997 | 0.03801 | 4,683,123.00 |
| 15 6월(6) 2024 | 0.03977 | -0.00287 | -6.73% | 0.04021 | 0.04236 | 0.03636 | 1,509,944.00 |
| 14 6월(6) 2024 | 0.04264 | 0.0064 | 17.66% | 0.03641 | 0.048 | 0.03621 | 2,613,774.00 |
| 13 6월(6) 2024 | 0.03624 | 0.00089 | 2.52% | 0.03528 | 0.04046 | 0.03489 | 1,857,771.00 |
| 12 6월(6) 2024 | 0.03535 | -0.00259 | -6.83% | 0.03814 | 0.04994 | 0.03001 | 4,775,703.00 |
| 11 6월(6) 2024 | 0.03794 | -0.00641 | -14.45% | 0.04238 | 0.04254 | 0.03789 | 1,400,264.00 |
| 10 6월(6) 2024 | 0.04435 | -0.00482 | -9.80% | 0.04942 | 0.04957 | 0.04326 | 4,368,238.00 |
| 09 6월(6) 2024 | 0.04917 | 0.00051 | 1.05% | 0.04867 | 0.04972 | 0.04852 | 2,129,942.00 |
| 08 6월(6) 2024 | 0.04866 | -0.00124 | -2.48% | 0.04992 | 0.04998 | 0.04854 | 2,313,239.00 |
| 07 6월(6) 2024 | 0.0499 | -0.00003 | -0.06% | 0.04994 | 0.05034 | 0.04982 | 3,263,981.00 |
| 06 6월(6) 2024 | 0.04993 | 0.00108 | 2.21% | 0.04886 | 0.05249 | 0.04865 | 1,426,215.00 |
| 05 6월(6) 2024 | 0.04885 | 0.00048 | 0.99% | 0.04855 | 0.05042 | 0.04803 | 3,412,861.00 |
| 04 6월(6) 2024 | 0.04837 | -0.00073 | -1.49% | 0.04914 | 0.05491 | 0.04802 | 4,348,613.00 |
| 03 6월(6) 2024 | 0.0491 | 0.00086 | 1.78% | 0.04828 | 0.05034 | 0.04802 | 3,164,974.00 |
| 02 6월(6) 2024 | 0.04824 | -0.00266 | -5.23% | 0.05074 | 0.05083 | 0.04814 | 3,471,495.00 |
| 01 6월(6) 2024 | 0.0509 | 0.00076 | 1.52% | 0.05016 | 0.05247 | 0.04666 | 4,790,916.00 |
| 31 5월(5) 2024 | 0.05014 | -0.0009 | -1.76% | 0.05104 | 0.05288 | 0.04779 | 5,127,795.00 |
| 30 5월(5) 2024 | 0.05104 | -0.00186 | -3.52% | 0.0533 | 0.05344 | 0.04806 | 4,792,365.00 |
| 29 5월(5) 2024 | 0.0529 | 0.00248 | 4.92% | 0.05038 | 0.05296 | 0.05002 | 4,225,874.00 |
| 28 5월(5) 2024 | 0.05042 | -0.00351 | -6.51% | 0.05394 | 0.05408 | 0.04992 | 3,734,858.00 |
| 27 5월(5) 2024 | 0.05393 | 0.00253 | 4.92% | 0.05226 | 0.05498 | 0.050 | 1,840,357.00 |
| 26 5월(5) 2024 | 0.0514 | -0.00201 | -3.76% | 0.05346 | 0.05394 | 0.05053 | 1,874,372.00 |
