Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DarkShield | DKSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000430 | -2.30% | 0.000183 | 0.000183 | 0.000183 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000187 | 0.000187 | 0.000182 | 0.000187 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:05:25 | 77,719.15 | 0.000183 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,732.63 | 20,329,922.42 | DKS | |||
DKSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DKSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000187 | 0.00000700 | 3.88% | 0.000181 | 0.000188 | 0.000175 | 69,246,269.00 |
| 20 5월(5) 2024 | 0.000181 | -0.00000300 | -1.64% | 0.000183 | 0.000186 | 0.00018 | 70,597,651.00 |
| 19 5월(5) 2024 | 0.000183 | 0.00000300 | 1.66% | 0.00018 | 0.000188 | 0.000179 | 80,477,078.00 |
| 18 5월(5) 2024 | 0.00018 | -0.00000400 | -2.17% | 0.000185 | 0.000186 | 0.000178 | 81,298,423.00 |
| 17 5월(5) 2024 | 0.000185 | -0.00001 | -5.13% | 0.000195 | 0.000197 | 0.000184 | 67,847,275.00 |
| 16 5월(5) 2024 | 0.000195 | 0.000012 | 6.55% | 0.000183 | 0.0002 | 0.00018 | 58,840,418.00 |
| 15 5월(5) 2024 | 0.000183 | -0.000018 | -8.95% | 0.000201 | 0.000202 | 0.000182 | 63,298,800.00 |
| 14 5월(5) 2024 | 0.000201 | 0.00000600 | 3.07% | 0.000195 | 0.000201 | 0.000188 | 59,909,723.00 |
| 13 5월(5) 2024 | 0.000195 | -0.00000097 | -0.49% | 0.000196 | 0.000197 | 0.00019 | 73,782,683.00 |
| 12 5월(5) 2024 | 0.000196 | -0.00000500 | -2.49% | 0.000201 | 0.000203 | 0.000195 | 71,407,266.00 |
| 11 5월(5) 2024 | 0.000201 | -0.000013 | -6.07% | 0.000215 | 0.000223 | 0.000193 | 72,721,206.00 |
| 10 5월(5) 2024 | 0.000214 | 0.00000900 | 4.39% | 0.000205 | 0.00028 | 0.000198 | 81,047,961.00 |
| 09 5월(5) 2024 | 0.000205 | -0.000013 | -5.96% | 0.000218 | 0.000218 | 0.000204 | 66,094,666.00 |
| 08 5월(5) 2024 | 0.000218 | -0.000011 | -4.80% | 0.000229 | 0.000239 | 0.000218 | 59,140,280.00 |
| 07 5월(5) 2024 | 0.000229 | 0.00000900 | 4.09% | 0.00022 | 0.000232 | 0.000219 | 67,447,530.00 |
| 06 5월(5) 2024 | 0.00022 | -0.00000077 | -0.35% | 0.00022 | 0.000222 | 0.000214 | 64,073,653.00 |
| 05 5월(5) 2024 | 0.000221 | -0.00000065 | -0.29% | 0.000221 | 0.000228 | 0.000217 | 66,395,673.00 |
| 04 5월(5) 2024 | 0.000221 | 0.000016 | 7.78% | 0.000206 | 0.000222 | 0.000202 | 71,904,685.00 |
| 03 5월(5) 2024 | 0.000206 | 0.00000900 | 4.57% | 0.000201 | 0.000209 | 0.000195 | 72,608,097.00 |
| 02 5월(5) 2024 | 0.000197 | -0.00000016 | -0.08% | 0.000197 | 0.000198 | 0.000186 | 78,501,460.00 |
| 01 5월(5) 2024 | 0.000197 | -0.000022 | -10.06% | 0.000219 | 0.000222 | 0.000192 | 71,597,418.00 |
| 30 4월(4) 2024 | 0.000219 | -0.000021 | -8.75% | 0.00024 | 0.00024 | 0.000215 | 61,922,051.00 |
| 29 4월(4) 2024 | 0.00024 | -0.00000083 | -0.34% | 0.000242 | 0.000248 | 0.000237 | 48,407,918.00 |
| 28 4월(4) 2024 | 0.000241 | -0.00000700 | -2.83% | 0.000248 | 0.000252 | 0.000236 | 63,078,179.00 |
| 27 4월(4) 2024 | 0.000248 | -0.00000058 | -0.23% | 0.000248 | 0.000249 | 0.000241 | 61,048,697.00 |
| 26 4월(4) 2024 | 0.000248 | -0.00000500 | -1.98% | 0.000253 | 0.000254 | 0.000221 | 72,413,090.00 |
| 25 4월(4) 2024 | 0.000253 | -0.00000700 | -2.69% | 0.000261 | 0.000264 | 0.000249 | 58,804,949.00 |
| 24 4월(4) 2024 | 0.00026 | -0.00000100 | -0.38% | 0.000261 | 0.000263 | 0.000255 | 51,853,068.00 |
| 23 4월(4) 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000264 | 0.000272 | 0.000255 | 59,367,844.00 |
| 22 4월(4) 2024 | 0.000263 | 0.00000300 | 1.15% | 0.000268 | 0.000276 | 0.000255 | 45,295,073.00 |
| 21 4월(4) 2024 | 0.00026 | 0.000022 | 9.26% | 0.000238 | 0.000269 | 0.000234 | 54,990,780.00 |
