Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dKargo | DKAETH | 게이트아이오 (Gate.io) | 74,426,303 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000023 | 3.89% | 0.00000615 | 0.00000608 | 0.00000623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000606 | 0.00000631 | 0.00000603 | 0.00000592 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:18:28 | 931.92 | 0.00000615 | ETH |
DKAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DKAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000592 | 0.00000027 | 4.78% | 0.00000567 | 0.00000615 | 0.00000567 | 183,547.00 |
| 25 6월(6) 2024 | 0.00000565 | -0.00000015 | -2.59% | 0.00000564 | 0.00000575 | 0.00000563 | 139,276.00 |
| 24 6월(6) 2024 | 0.00000580 | 0.00000026 | 4.69% | 0.00000572 | 0.00000580 | 0.00000572 | 7,271.00 |
| 23 6월(6) 2024 | 0.00000554 | -0.00000001 | -0.18% | 0.00000556 | 0.00000561 | 0.00000549 | 18,758.00 |
| 22 6월(6) 2024 | 0.00000555 | -0.00000001 | -0.18% | 0.00000555 | 0.00000555 | 0.00000555 | 1,034.00 |
| 21 6월(6) 2024 | 0.00000556 | -0.00000002 | -0.36% | 0.00000546 | 0.00000556 | 0.00000536 | 7,680.00 |
| 20 6월(6) 2024 | 0.00000558 | -0.00000017 | -2.96% | 0.00000549 | 0.00000563 | 0.00000535 | 39,078.00 |
| 19 6월(6) 2024 | 0.00000575 | 0.00000023 | 4.17% | 0.00000549 | 0.00000597 | 0.00000473 | 68,502.00 |
| 18 6월(6) 2024 | 0.00000552 | -0.00000061 | -9.95% | 0.00000611 | 0.00000616 | 0.00000545 | 323,769.00 |
| 17 6월(6) 2024 | 0.00000613 | -0.00000030 | -4.67% | 0.00000646 | 0.00000649 | 0.00000606 | 456,854.00 |
| 16 6월(6) 2024 | 0.00000643 | -0.00000001 | -0.16% | 0.00000645 | 0.00000652 | 0.00000635 | 459,283.00 |
| 15 6월(6) 2024 | 0.00000644 | -0.00000045 | -6.53% | 0.00000685 | 0.00000704 | 0.00000624 | 428,214.00 |
| 14 6월(6) 2024 | 0.00000689 | 0.00000010 | 1.47% | 0.00000680 | 0.00000698 | 0.00000676 | 350,172.00 |
| 13 6월(6) 2024 | 0.00000679 | 0.00000010 | 1.49% | 0.00000670 | 0.00000691 | 0.00000648 | 402,856.00 |
| 12 6월(6) 2024 | 0.00000669 | 0.00000002 | 0.30% | 0.00000667 | 0.00000682 | 0.00000629 | 480,262.00 |
| 11 6월(6) 2024 | 0.00000667 | 0.00000013 | 1.99% | 0.00000655 | 0.00000671 | 0.00000651 | 425,545.00 |
| 10 6월(6) 2024 | 0.00000654 | -0.00000010 | -1.51% | 0.00000664 | 0.00000680 | 0.00000642 | 383,093.00 |
| 09 6월(6) 2024 | 0.00000664 | -0.00000015 | -2.21% | 0.00000679 | 0.00000689 | 0.00000658 | 396,586.00 |
| 08 6월(6) 2024 | 0.00000679 | 0.00000011 | 1.65% | 0.00000668 | 0.00000720 | 0.00000663 | 398,293.00 |
| 07 6월(6) 2024 | 0.00000668 | -0.00000011 | -1.62% | 0.00000680 | 0.00000685 | 0.00000660 | 412,546.00 |
| 06 6월(6) 2024 | 0.00000679 | -0.00000002 | -0.29% | 0.00000682 | 0.00000688 | 0.00000671 | 404,350.00 |
| 05 6월(6) 2024 | 0.00000681 | -0.00000033 | -4.62% | 0.00000716 | 0.00000719 | 0.00000669 | 220,718.00 |
| 04 6월(6) 2024 | 0.00000714 | -0.00000016 | -2.19% | 0.00000731 | 0.00000752 | 0.00000696 | 394,394.00 |
| 03 6월(6) 2024 | 0.00000730 | -0.00000022 | -2.93% | 0.00000751 | 0.00000758 | 0.00000727 | 352,170.00 |
| 02 6월(6) 2024 | 0.00000752 | -0.00000016 | -2.08% | 0.00000765 | 0.00000771 | 0.00000749 | 354,185.00 |
| 01 6월(6) 2024 | 0.00000768 | 0.00 | 0.00% | 0.00000770 | 0.00000775 | 0.00000749 | 348,883.00 |
| 31 5월(5) 2024 | 0.00000768 | 0.00000003 | 0.39% | 0.00000766 | 0.00000783 | 0.00000752 | 366,951.00 |
| 30 5월(5) 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000766 | 0.00000783 | 0.00000750 | 340,463.00 |
| 29 5월(5) 2024 | 0.00000765 | 0.00000009 | 1.19% | 0.00000755 | 0.00000780 | 0.00000749 | 342,817.00 |
| 28 5월(5) 2024 | 0.00000756 | -0.00000018 | -2.33% | 0.00000776 | 0.00000776 | 0.00000742 | 362,002.00 |
| 27 5월(5) 2024 | 0.00000774 | -0.00000023 | -2.89% | 0.00000796 | 0.00000799 | 0.00000764 | 338,047.00 |
| 26 5월(5) 2024 | 0.00000797 | 0.00000006 | 0.76% | 0.00000793 | 0.00000808 | 0.00000774 | 318,768.00 |
