dKargo Historical Data - DKAETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
dKargo (게이트아이오 (Gate.io):DKAETH)
dKargo (게이트아이오 (Gate.io):DKAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
dKargo	DKAETH	게이트아이오 (Gate.io)	73,517,104	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000065	-10.60%	0.00000548	0.00000545	0.00000555

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000611	0.00000616	0.00000545	0.00000613	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:45:30	477.87	0.00000548	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.59	281,916.69	DKA	DKAEUR	DKAGBP	DKABTC

DKAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DKAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 6월(6) 2024	0.00000613	-0.00000030	-4.67%	0.00000646	0.00000649	0.00000606	456,854.00
16 6월(6) 2024	0.00000643	-0.00000001	-0.16%	0.00000645	0.00000652	0.00000635	459,283.00
15 6월(6) 2024	0.00000644	-0.00000045	-6.53%	0.00000685	0.00000704	0.00000624	428,214.00
14 6월(6) 2024	0.00000689	0.00000010	1.47%	0.00000680	0.00000698	0.00000676	350,172.00
13 6월(6) 2024	0.00000679	0.00000010	1.49%	0.00000670	0.00000691	0.00000648	402,856.00
12 6월(6) 2024	0.00000669	0.00000002	0.30%	0.00000667	0.00000682	0.00000629	480,262.00
11 6월(6) 2024	0.00000667	0.00000013	1.99%	0.00000655	0.00000671	0.00000651	425,545.00
10 6월(6) 2024	0.00000654	-0.00000010	-1.51%	0.00000664	0.00000680	0.00000642	383,093.00
09 6월(6) 2024	0.00000664	-0.00000015	-2.21%	0.00000679	0.00000689	0.00000658	396,586.00
08 6월(6) 2024	0.00000679	0.00000011	1.65%	0.00000668	0.00000720	0.00000663	398,293.00
07 6월(6) 2024	0.00000668	-0.00000011	-1.62%	0.00000680	0.00000685	0.00000660	412,546.00
06 6월(6) 2024	0.00000679	-0.00000002	-0.29%	0.00000682	0.00000688	0.00000671	404,350.00
05 6월(6) 2024	0.00000681	-0.00000033	-4.62%	0.00000716	0.00000719	0.00000669	220,718.00
04 6월(6) 2024	0.00000714	-0.00000016	-2.19%	0.00000731	0.00000752	0.00000696	394,394.00
03 6월(6) 2024	0.00000730	-0.00000022	-2.93%	0.00000751	0.00000758	0.00000727	352,170.00
02 6월(6) 2024	0.00000752	-0.00000016	-2.08%	0.00000765	0.00000771	0.00000749	354,185.00
01 6월(6) 2024	0.00000768	0.00	0.00%	0.00000770	0.00000775	0.00000749	348,883.00
31 5월(5) 2024	0.00000768	0.00000003	0.39%	0.00000766	0.00000783	0.00000752	366,951.00
30 5월(5) 2024	0.00000765	0.00	0.00%	0.00000766	0.00000783	0.00000750	340,463.00
29 5월(5) 2024	0.00000765	0.00000009	1.19%	0.00000755	0.00000780	0.00000749	342,817.00
28 5월(5) 2024	0.00000756	-0.00000018	-2.33%	0.00000776	0.00000776	0.00000742	362,002.00
27 5월(5) 2024	0.00000774	-0.00000023	-2.89%	0.00000796	0.00000799	0.00000764	338,047.00
26 5월(5) 2024	0.00000797	0.00000006	0.76%	0.00000793	0.00000808	0.00000774	318,768.00
25 5월(5) 2024	0.00000791	0.00	0.00%	0.00000787	0.00000827	0.00000778	339,926.00
24 5월(5) 2024	0.00000791	-0.00000017	-2.10%	0.00000810	0.00000811	0.00000762	342,868.00
23 5월(5) 2024	0.00000808	0.00	0.00%	0.00000813	0.00000835	0.00000798	345,345.00
22 5월(5) 2024	0.00000808	-0.00000010	-1.22%	0.00000811	0.00000831	0.00000558	324,789.00
21 5월(5) 2024	0.00000818	-0.00000100	-10.55%	0.00000948	0.00000953	0.00000810	343,797.00
20 5월(5) 2024	0.00000948	-0.00000017	-1.76%	0.00000964	0.00000985	0.00000932	353,025.00
19 5월(5) 2024	0.00000965	0.00000008	0.84%	0.00000958	0.00000969	0.00000942	346,473.00
18 5월(5) 2024	0.00000957	-0.00000034	-3.43%	0.00000989	0.00000995	0.00000945	340,062.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관