ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

DKAETH dKargo

0.00000615
0.00000023 (3.89%)
23:19:12 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
dKargo DKAETH 게이트아이오 (Gate.io) 74,426,303 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000023 3.89% 0.00000615 0.00000608 0.00000623
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000606 0.00000631 0.00000603 0.00000592 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 23:18:28 931.92 0.00000615 ETH
Price x Volume Volume Base Symbol Related Pairs
1.46 235,510.22 DKA DKAEUR DKAGBP DKABTC

DKAETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

DKAETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.00000592 0.00000027 4.78% 0.00000567 0.00000615 0.00000567 183,547.00
25 6월(6) 2024 0.00000565 -0.00000015 -2.59% 0.00000564 0.00000575 0.00000563 139,276.00
24 6월(6) 2024 0.00000580 0.00000026 4.69% 0.00000572 0.00000580 0.00000572 7,271.00
23 6월(6) 2024 0.00000554 -0.00000001 -0.18% 0.00000556 0.00000561 0.00000549 18,758.00
22 6월(6) 2024 0.00000555 -0.00000001 -0.18% 0.00000555 0.00000555 0.00000555 1,034.00
21 6월(6) 2024 0.00000556 -0.00000002 -0.36% 0.00000546 0.00000556 0.00000536 7,680.00
20 6월(6) 2024 0.00000558 -0.00000017 -2.96% 0.00000549 0.00000563 0.00000535 39,078.00
19 6월(6) 2024 0.00000575 0.00000023 4.17% 0.00000549 0.00000597 0.00000473 68,502.00
18 6월(6) 2024 0.00000552 -0.00000061 -9.95% 0.00000611 0.00000616 0.00000545 323,769.00
17 6월(6) 2024 0.00000613 -0.00000030 -4.67% 0.00000646 0.00000649 0.00000606 456,854.00
16 6월(6) 2024 0.00000643 -0.00000001 -0.16% 0.00000645 0.00000652 0.00000635 459,283.00
15 6월(6) 2024 0.00000644 -0.00000045 -6.53% 0.00000685 0.00000704 0.00000624 428,214.00
14 6월(6) 2024 0.00000689 0.00000010 1.47% 0.00000680 0.00000698 0.00000676 350,172.00
13 6월(6) 2024 0.00000679 0.00000010 1.49% 0.00000670 0.00000691 0.00000648 402,856.00
12 6월(6) 2024 0.00000669 0.00000002 0.30% 0.00000667 0.00000682 0.00000629 480,262.00
11 6월(6) 2024 0.00000667 0.00000013 1.99% 0.00000655 0.00000671 0.00000651 425,545.00
10 6월(6) 2024 0.00000654 -0.00000010 -1.51% 0.00000664 0.00000680 0.00000642 383,093.00
09 6월(6) 2024 0.00000664 -0.00000015 -2.21% 0.00000679 0.00000689 0.00000658 396,586.00
08 6월(6) 2024 0.00000679 0.00000011 1.65% 0.00000668 0.00000720 0.00000663 398,293.00
07 6월(6) 2024 0.00000668 -0.00000011 -1.62% 0.00000680 0.00000685 0.00000660 412,546.00
06 6월(6) 2024 0.00000679 -0.00000002 -0.29% 0.00000682 0.00000688 0.00000671 404,350.00
05 6월(6) 2024 0.00000681 -0.00000033 -4.62% 0.00000716 0.00000719 0.00000669 220,718.00
04 6월(6) 2024 0.00000714 -0.00000016 -2.19% 0.00000731 0.00000752 0.00000696 394,394.00
03 6월(6) 2024 0.00000730 -0.00000022 -2.93% 0.00000751 0.00000758 0.00000727 352,170.00
02 6월(6) 2024 0.00000752 -0.00000016 -2.08% 0.00000765 0.00000771 0.00000749 354,185.00
01 6월(6) 2024 0.00000768 0.00 0.00% 0.00000770 0.00000775 0.00000749 348,883.00
31 5월(5) 2024 0.00000768 0.00000003 0.39% 0.00000766 0.00000783 0.00000752 366,951.00
30 5월(5) 2024 0.00000765 0.00 0.00% 0.00000766 0.00000783 0.00000750 340,463.00
29 5월(5) 2024 0.00000765 0.00000009 1.19% 0.00000755 0.00000780 0.00000749 342,817.00
28 5월(5) 2024 0.00000756 -0.00000018 -2.33% 0.00000776 0.00000776 0.00000742 362,002.00
27 5월(5) 2024 0.00000774 -0.00000023 -2.89% 0.00000796 0.00000799 0.00000764 338,047.00
26 5월(5) 2024 0.00000797 0.00000006 0.76% 0.00000793 0.00000808 0.00000774 318,768.00