Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TosDis | DISETH | 게이트아이오 (Gate.io) | 103,615 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.74% | 0.000404 | 0.000402 | 0.000408 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000407 | 0.000411 | 0.000403 | 0.000407 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:45:11 | 6.51 | 0.000404 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.88 | 4,611.02 | DIS | |||
DISETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DISETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.000407 | -0.000015 | -3.55% | 0.000422 | 0.000423 | 0.000405 | 6,447.00 |
| 29 6월(6) 2024 | 0.000422 | 0.000016 | 3.94% | 0.000413 | 0.000426 | 0.000409 | 3,116.00 |
| 28 6월(6) 2024 | 0.000406 | -0.000017 | -4.02% | 0.000418 | 0.00042 | 0.000402 | 5,645.00 |
| 27 6월(6) 2024 | 0.000423 | 0.000028 | 7.09% | 0.000404 | 0.000454 | 0.0004 | 5,098.00 |
| 26 6월(6) 2024 | 0.000395 | 0.00000200 | 0.51% | 0.000392 | 0.000401 | 0.000385 | 2,155.00 |
| 25 6월(6) 2024 | 0.000393 | 0.00000200 | 0.51% | 0.000394 | 0.000413 | 0.000391 | 5,686.00 |
| 24 6월(6) 2024 | 0.000391 | 0.00000800 | 2.09% | 0.000384 | 0.000394 | 0.000381 | 6,449.00 |
| 23 6월(6) 2024 | 0.000383 | 0.00000100 | 0.26% | 0.000382 | 0.000386 | 0.000381 | 6,769.00 |
| 22 6월(6) 2024 | 0.000382 | 0.00001 | 2.69% | 0.000372 | 0.000388 | 0.000371 | 6,706.00 |
| 21 6월(6) 2024 | 0.000372 | 0.00000600 | 1.64% | 0.000368 | 0.000375 | 0.000359 | 8,278.00 |
| 20 6월(6) 2024 | 0.000366 | -0.00000500 | -1.35% | 0.000367 | 0.000382 | 0.000366 | 1,191.00 |
| 19 6월(6) 2024 | 0.000371 | -0.00000900 | -2.37% | 0.000386 | 0.000387 | 0.000371 | 233.00 |
| 18 6월(6) 2024 | 0.00038 | 0.00001 | 2.70% | 0.000378 | 0.000385 | 0.000376 | 907.00 |
| 17 6월(6) 2024 | 0.00037 | 0.000021 | 6.02% | 0.00035 | 0.00037 | 0.000347 | 4,597.00 |
| 16 6월(6) 2024 | 0.000349 | -0.000017 | -4.64% | 0.000355 | 0.000359 | 0.000346 | 3,385.00 |
| 15 6월(6) 2024 | 0.000366 | -0.000016 | -4.19% | 0.000382 | 0.000383 | 0.000346 | 6,086.00 |
| 14 6월(6) 2024 | 0.000382 | -0.000025 | -6.14% | 0.000407 | 0.000407 | 0.000375 | 6,978.00 |
| 13 6월(6) 2024 | 0.000407 | 0.000021 | 5.44% | 0.000377 | 0.000451 | 0.000372 | 5,491.00 |
| 12 6월(6) 2024 | 0.000386 | -0.000017 | -4.22% | 0.000404 | 0.000423 | 0.000376 | 5,525.00 |
| 11 6월(6) 2024 | 0.000403 | 0.00000400 | 1.00% | 0.00041 | 0.000416 | 0.000389 | 2,417.00 |
| 10 6월(6) 2024 | 0.000399 | -0.00007 | -14.93% | 0.000474 | 0.000478 | 0.000393 | 3,663.00 |
| 09 6월(6) 2024 | 0.000469 | -0.00000600 | -1.26% | 0.000476 | 0.000477 | 0.000468 | 4,357.00 |
| 08 6월(6) 2024 | 0.000475 | 0.000019 | 4.17% | 0.000456 | 0.000483 | 0.000452 | 5,274.00 |
| 07 6월(6) 2024 | 0.000456 | 0.00000800 | 1.79% | 0.000449 | 0.000462 | 0.000445 | 5,656.00 |
| 06 6월(6) 2024 | 0.000448 | -0.00000600 | -1.32% | 0.000454 | 0.000496 | 0.000447 | 3,514.00 |
| 05 6월(6) 2024 | 0.000454 | -0.00000400 | -0.87% | 0.00046 | 0.000462 | 0.000454 | 3,252.00 |
| 04 6월(6) 2024 | 0.000458 | 0.000016 | 3.62% | 0.000442 | 0.000461 | 0.00044 | 3,375.00 |
| 03 6월(6) 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000439 | 0.000443 | 0.000437 | 2,504.00 |
| 02 6월(6) 2024 | 0.000439 | -0.00001 | -2.23% | 0.000446 | 0.000448 | 0.000438 | 6,297.00 |
| 01 6월(6) 2024 | 0.000449 | -0.000026 | -5.47% | 0.000477 | 0.00048 | 0.000444 | 2,742.00 |
| 31 5월(5) 2024 | 0.000475 | 0.000035 | 7.95% | 0.00044 | 0.000477 | 0.000431 | 5,433.00 |
