Decimated Historical Data - DIOUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Decimated (게이트아이오 (Gate.io):DIOUSDT)
Decimated (게이트아이오 (Gate.io):DIOUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Decimated	DIOUSDT	게이트아이오 (Gate.io)	16,923,987	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00481	19.03%	0.03008	0.030	0.03014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02642	0.03266	0.02628	0.02527	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	02:34:20	728.92	0.03008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
56,910.90	1,966,621.26	DIO			DIOBTC

DIOUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.02527	0.00057	2.31%	0.02466	0.02644	0.02408	1,815,514.00
15 5월(5) 2024	0.0247	-0.00191	-7.18%	0.027	0.02816	0.02426	1,572,284.00
14 5월(5) 2024	0.02661	-0.0003	-1.11%	0.02691	0.02726	0.02569	1,426,693.00
13 5월(5) 2024	0.02691	0.00684	34.08%	0.01994	0.0281	0.0195	2,399,701.00
12 5월(5) 2024	0.02007	-0.00213	-9.59%	0.0222	0.02279	0.01943	2,309,804.00
11 5월(5) 2024	0.0222	-0.00124	-5.29%	0.02341	0.02359	0.02206	1,582,370.00
10 5월(5) 2024	0.02344	-0.00041	-1.72%	0.02375	0.02576	0.02271	1,731,007.00
09 5월(5) 2024	0.02385	-0.00107	-4.29%	0.02484	0.02548	0.0237	1,761,841.00
08 5월(5) 2024	0.02492	0.00172	7.41%	0.02327	0.02593	0.02293	1,958,564.00
07 5월(5) 2024	0.0232	-0.00301	-11.48%	0.02622	0.02801	0.02254	1,797,363.00
06 5월(5) 2024	0.02621	0.00099	3.93%	0.02521	0.02639	0.02462	2,156,660.00
05 5월(5) 2024	0.02522	-0.00064	-2.47%	0.02596	0.02692	0.02482	2,797,399.00
04 5월(5) 2024	0.02586	0.00118	4.78%	0.0247	0.02785	0.0232	1,791,701.00
03 5월(5) 2024	0.02468	0.00224	9.98%	0.02246	0.02476	0.02048	1,320,360.00
02 5월(5) 2024	0.02244	-0.00008	-0.36%	0.0225	0.02369	0.01862	2,967,246.00
01 5월(5) 2024	0.02252	0.00057	2.60%	0.0221	0.0257	0.02029	2,966,592.00
30 4월(4) 2024	0.02195	0.00374	20.54%	0.01846	0.0222	0.01595	3,298,828.00
29 4월(4) 2024	0.01821	-0.00261	-12.54%	0.0208	0.02168	0.01784	3,695,917.00
28 4월(4) 2024	0.02082	0.00084	4.20%	0.01988	0.02182	0.01872	3,219,602.00
27 4월(4) 2024	0.01998	-0.00079	-3.80%	0.02059	0.0254	0.01961	2,899,752.00
26 4월(4) 2024	0.02077	-0.00129	-5.85%	0.02191	0.0221	0.02018	2,065,855.00
25 4월(4) 2024	0.02206	-0.00066	-2.90%	0.02263	0.02323	0.02101	2,784,173.00
24 4월(4) 2024	0.02272	-0.00346	-13.22%	0.02607	0.02632	0.02158	3,438,070.00
23 4월(4) 2024	0.02618	-0.00055	-2.06%	0.02673	0.02692	0.02394	2,297,874.00
22 4월(4) 2024	0.02673	0.00242	9.95%	0.02421	0.0269	0.02232	3,476,538.00
21 4월(4) 2024	0.02431	-0.00088	-3.49%	0.0251	0.02535	0.023	2,400,092.00
20 4월(4) 2024	0.02519	0.00035	1.41%	0.02486	0.02929	0.02425	2,566,568.00
19 4월(4) 2024	0.02484	-0.00203	-7.55%	0.02692	0.0284	0.0245	2,862,493.00
18 4월(4) 2024	0.02687	-0.00115	-4.10%	0.02825	0.02921	0.02671	1,930,008.00
17 4월(4) 2024	0.02802	-0.00179	-6.00%	0.02981	0.03035	0.02502	2,402,648.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관