Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dione | DIONEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000302 | -2.65% | 0.011096 | 0.011078 | 0.011259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011373 | 0.011569 | 0.011033 | 0.011398 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:04:08 | 1,672.67 | 0.011096 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,497.22 | 2,334,125.73 | DIONE | |||
DIONEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.011398 | -0.000525 | -4.40% | 0.011911 | 0.012375 | 0.010961 | 12,906,738.00 |
| 31 5월(5) 2024 | 0.011923 | -0.000363 | -2.95% | 0.012338 | 0.012489 | 0.011555 | 12,349,135.00 |
| 30 5월(5) 2024 | 0.012286 | -0.000691 | -5.32% | 0.012958 | 0.013274 | 0.011989 | 13,331,024.00 |
| 29 5월(5) 2024 | 0.012977 | -0.000981 | -7.03% | 0.013987 | 0.014225 | 0.012961 | 12,491,149.00 |
| 28 5월(5) 2024 | 0.013958 | -0.000078 | -0.56% | 0.014036 | 0.014688 | 0.0136 | 13,397,244.00 |
| 27 5월(5) 2024 | 0.014036 | -0.000661 | -4.50% | 0.014692 | 0.014771 | 0.013773 | 14,154,053.00 |
| 26 5월(5) 2024 | 0.014697 | 0.000231 | 1.60% | 0.014447 | 0.014995 | 0.014204 | 11,066,844.00 |
| 25 5월(5) 2024 | 0.014466 | 0.000171 | 1.20% | 0.014224 | 0.01461 | 0.013623 | 12,278,912.00 |
| 24 5월(5) 2024 | 0.014295 | -0.000839 | -5.54% | 0.01514 | 0.015533 | 0.014123 | 12,696,122.00 |
| 23 5월(5) 2024 | 0.015134 | -0.000448 | -2.88% | 0.015638 | 0.015801 | 0.014782 | 11,827,956.00 |
| 22 5월(5) 2024 | 0.015582 | -0.000394 | -2.47% | 0.016082 | 0.01635 | 0.014946 | 14,682,767.00 |
| 21 5월(5) 2024 | 0.015976 | 0.002981 | 22.94% | 0.01309 | 0.016 | 0.012902 | 13,437,544.00 |
| 20 5월(5) 2024 | 0.012995 | 0.00001 | 0.08% | 0.013068 | 0.014252 | 0.012851 | 12,443,535.00 |
| 19 5월(5) 2024 | 0.012985 | 0.000122 | 0.95% | 0.01279 | 0.013238 | 0.0125 | 14,259,465.00 |
| 18 5월(5) 2024 | 0.012863 | 0.001386 | 12.08% | 0.011495 | 0.012894 | 0.011478 | 13,066,768.00 |
| 17 5월(5) 2024 | 0.011477 | -0.000191 | -1.64% | 0.011656 | 0.011985 | 0.011 | 17,603,099.00 |
| 16 5월(5) 2024 | 0.011668 | 0.001293 | 12.46% | 0.010366 | 0.011711 | 0.010287 | 17,886,491.00 |
| 15 5월(5) 2024 | 0.010375 | 0.000029 | 0.28% | 0.010343 | 0.01049 | 0.00988 | 15,834,375.00 |
| 14 5월(5) 2024 | 0.010346 | -0.000817 | -7.32% | 0.010943 | 0.011034 | 0.010227 | 12,325,064.00 |
| 13 5월(5) 2024 | 0.011163 | 0.000284 | 2.61% | 0.010882 | 0.01143 | 0.010811 | 12,471,201.00 |
| 12 5월(5) 2024 | 0.010879 | 0.000121 | 1.12% | 0.010782 | 0.011198 | 0.01036 | 11,135,396.00 |
| 11 5월(5) 2024 | 0.010758 | -0.000477 | -4.25% | 0.011171 | 0.011904 | 0.010595 | 10,573,428.00 |
| 10 5월(5) 2024 | 0.011235 | 0.000594 | 5.58% | 0.010733 | 0.011264 | 0.010602 | 14,479,335.00 |
| 09 5월(5) 2024 | 0.010641 | -0.000825 | -7.20% | 0.011381 | 0.011381 | 0.010466 | 15,288,685.00 |
| 08 5월(5) 2024 | 0.011466 | -0.000863 | -7.00% | 0.012068 | 0.013049 | 0.01146 | 22,110,056.00 |
| 07 5월(5) 2024 | 0.012329 | -0.000703 | -5.39% | 0.013033 | 0.013248 | 0.012324 | 24,923,145.00 |
| 06 5월(5) 2024 | 0.013032 | -0.000339 | -2.54% | 0.013424 | 0.013546 | 0.012429 | 23,963,177.00 |
| 05 5월(5) 2024 | 0.013371 | -0.000791 | -5.59% | 0.014143 | 0.014187 | 0.013253 | 15,357,971.00 |
| 04 5월(5) 2024 | 0.014162 | 0.001709 | 13.72% | 0.012432 | 0.014206 | 0.012207 | 15,760,248.00 |
| 03 5월(5) 2024 | 0.012453 | -0.000441 | -3.42% | 0.01277 | 0.013075 | 0.011631 | 16,913,234.00 |
| 02 5월(5) 2024 | 0.012894 | 0.001192 | 10.19% | 0.0119 | 0.0131 | 0.010914 | 14,575,683.00 |
