Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DinoLFG | DINOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001179 | -7.28% | 0.015013 | 0.014886 | 0.015141 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016163 | 0.016437 | 0.013952 | 0.016192 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:19:02 | 1,183.67 | 0.015013 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,441.83 | 2,488,361.47 | DINOO | |||
DINOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DINOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.016192 | -0.003512 | -17.82% | 0.019692 | 0.021607 | 0.015399 | 2,658,945.00 |
| 06 6월(6) 2024 | 0.019704 | -0.001646 | -7.71% | 0.021297 | 0.02266 | 0.019386 | 1,918,111.00 |
| 05 6월(6) 2024 | 0.02135 | -0.001882 | -8.10% | 0.023163 | 0.023951 | 0.020302 | 1,247,072.00 |
| 04 6월(6) 2024 | 0.023232 | 0.002733 | 13.33% | 0.020466 | 0.026 | 0.020216 | 1,926,770.00 |
| 03 6월(6) 2024 | 0.020499 | -0.000381 | -1.82% | 0.02082 | 0.022554 | 0.018724 | 2,351,507.00 |
| 02 6월(6) 2024 | 0.02088 | 0.000441 | 2.16% | 0.020381 | 0.024187 | 0.020033 | 2,192,279.00 |
| 01 6월(6) 2024 | 0.020439 | -0.001561 | -7.10% | 0.022245 | 0.022291 | 0.01889 | 3,019,736.00 |
| 31 5월(5) 2024 | 0.022 | -0.002906 | -11.67% | 0.024882 | 0.026149 | 0.0202 | 2,691,218.00 |
| 30 5월(5) 2024 | 0.024906 | -0.009808 | -28.25% | 0.034039 | 0.034449 | 0.023809 | 2,914,567.00 |
| 29 5월(5) 2024 | 0.034714 | 0.014425 | 71.10% | 0.020269 | 0.0365 | 0.019571 | 6,090,839.00 |
| 28 5월(5) 2024 | 0.020289 | 0.0026 | 14.70% | 0.017689 | 0.023185 | 0.015419 | 3,341,651.00 |
| 27 5월(5) 2024 | 0.017689 | 0.003055 | 20.88% | 0.014658 | 0.0216 | 0.014008 | 2,504,939.00 |
| 26 5월(5) 2024 | 0.014634 | 0.003298 | 29.09% | 0.011461 | 0.01525 | 0.011459 | 2,691,630.00 |
| 25 5월(5) 2024 | 0.011336 | 0.001096 | 10.70% | 0.010234 | 0.011461 | 0.0098 | 2,472,662.00 |
| 24 5월(5) 2024 | 0.01024 | -0.001044 | -9.25% | 0.011254 | 0.011707 | 0.008957 | 3,395,151.00 |
| 23 5월(5) 2024 | 0.011284 | -0.000316 | -2.72% | 0.011633 | 0.01229 | 0.011095 | 1,867,733.00 |
| 22 5월(5) 2024 | 0.0116 | -0.001821 | -13.57% | 0.013435 | 0.013813 | 0.01117 | 2,026,937.00 |
| 21 5월(5) 2024 | 0.013421 | 0.000869 | 6.92% | 0.012586 | 0.013438 | 0.011748 | 1,631,742.00 |
| 20 5월(5) 2024 | 0.012552 | 0.001223 | 10.80% | 0.011323 | 0.01328 | 0.011307 | 1,558,543.00 |
| 19 5월(5) 2024 | 0.011329 | -0.000357 | -3.05% | 0.011674 | 0.012103 | 0.01131 | 1,491,034.00 |
| 18 5월(5) 2024 | 0.011686 | -0.000814 | -6.51% | 0.01248 | 0.01252 | 0.010551 | 2,060,836.00 |
| 17 5월(5) 2024 | 0.0125 | -0.00043 | -3.33% | 0.01294 | 0.0139 | 0.01247 | 1,248,418.00 |
| 16 5월(5) 2024 | 0.01293 | 0.00172 | 15.34% | 0.0112 | 0.01312 | 0.0108 | 1,800,387.00 |
| 15 5월(5) 2024 | 0.01121 | -0.00057 | -4.84% | 0.01177 | 0.01221 | 0.01071 | 1,925,908.00 |
| 14 5월(5) 2024 | 0.01178 | 0.00014 | 1.20% | 0.01166 | 0.01239 | 0.01143 | 1,644,296.00 |
| 13 5월(5) 2024 | 0.01164 | -0.00132 | -10.19% | 0.01295 | 0.01296 | 0.01108 | 1,987,011.00 |
| 12 5월(5) 2024 | 0.01296 | 0.00031 | 2.45% | 0.01273 | 0.01323 | 0.01251 | 1,201,820.00 |
| 11 5월(5) 2024 | 0.01265 | -0.00182 | -12.58% | 0.01448 | 0.01499 | 0.01259 | 1,772,356.00 |
| 10 5월(5) 2024 | 0.01447 | 0.00016 | 1.12% | 0.01431 | 0.01461 | 0.013 | 2,124,627.00 |
| 09 5월(5) 2024 | 0.01431 | -0.0011 | -7.14% | 0.01531 | 0.01559 | 0.01412 | 1,406,145.00 |
| 08 5월(5) 2024 | 0.01541 | 0.00018 | 1.18% | 0.01523 | 0.01608 | 0.01517 | 1,347,264.00 |
