Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| D Community | DILIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000015 | 0.000013 | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.000015 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DILI | |||
DILIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DILIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000015 | 0.00000034 | 2.25% | 0.000014 | 0.000015 | 0.000014 | 14,435,940.00 |
| 14 5월(5) 2024 | 0.000015 | -0.00000024 | -1.56% | 0.000014 | 0.000015 | 0.000014 | 50,745,745.00 |
| 13 5월(5) 2024 | 0.000015 | 0.00000100 | 7.16% | 0.000014 | 0.000015 | 0.000014 | 128,004,827.00 |
| 12 5월(5) 2024 | 0.000014 | -0.00000300 | -18.20% | 0.000016 | 0.000019 | 0.000014 | 284,174,990.00 |
| 11 5월(5) 2024 | 0.000016 | 0.00000200 | 13.77% | 0.000015 | 0.000016 | 0.000015 | 63,374,560.00 |
| 10 5월(5) 2024 | 0.000015 | -0.00000200 | -12.46% | 0.000016 | 0.000016 | 0.000015 | 5,153,095.00 |
| 09 5월(5) 2024 | 0.000016 | 0.00000050 | 3.22% | 0.000015 | 0.000016 | 0.000015 | 1,094,949.00 |
| 08 5월(5) 2024 | 0.000016 | 0.00000029 | 1.90% | 0.000016 | 0.000016 | 0.000015 | 13,324,983.00 |
| 07 5월(5) 2024 | 0.000015 | -0.00000029 | -1.86% | 0.000016 | 0.000016 | 0.000015 | 526,445,552.00 |
| 06 5월(5) 2024 | 0.000016 | -0.00000100 | -6.02% | 0.000017 | 0.000017 | 0.000015 | 850,878,610.00 |
| 05 5월(5) 2024 | 0.000017 | 0.00000071 | 4.47% | 0.000016 | 0.000018 | 0.000016 | 861,763,642.00 |
| 04 5월(5) 2024 | 0.000016 | 0.00000200 | 13.95% | 0.000014 | 0.000017 | 0.000014 | 961,804,723.00 |
| 03 5월(5) 2024 | 0.000014 | -0.00000027 | -1.85% | 0.000015 | 0.000016 | 0.000014 | 967,831,051.00 |
| 02 5월(5) 2024 | 0.000015 | -0.00000016 | -1.08% | 0.000015 | 0.000015 | 0.000014 | 947,806,084.00 |
| 01 5월(5) 2024 | 0.000015 | 0.00000051 | 3.58% | 0.000014 | 0.000016 | 0.000014 | 755,924,402.00 |
| 30 4월(4) 2024 | 0.000014 | -0.00000073 | -4.87% | 0.000015 | 0.000015 | 0.000014 | 624,392,093.00 |
| 29 4월(4) 2024 | 0.000015 | 0.00000006 | 0.40% | 0.000015 | 0.000019 | 0.000014 | 1,237,390,626.00 |
| 28 4월(4) 2024 | 0.000015 | -0.00000100 | -6.19% | 0.000016 | 0.000016 | 0.000015 | 454,070,411.00 |
| 27 4월(4) 2024 | 0.000016 | 0.00000100 | 6.73% | 0.000014 | 0.000016 | 0.000013 | 2,396,828.00 |
| 26 4월(4) 2024 | 0.000015 | 0.00000041 | 2.84% | 0.000014 | 0.000016 | 0.000014 | 77,718,652.00 |
| 25 4월(4) 2024 | 0.000014 | -0.00000200 | -12.27% | 0.000015 | 0.000015 | 0.000014 | 173,335,837.00 |
| 24 4월(4) 2024 | 0.000016 | 0.00 | 0.00% | 0.000014 | 0.000016 | 0.000014 | 7,186,183.00 |
| 23 4월(4) 2024 | 0.000016 | 0.00000025 | 1.56% | 0.000014 | 0.000016 | 0.000014 | 12,890,390.00 |
| 22 4월(4) 2024 | 0.000016 | 0.00000003 | 0.19% | 0.000015 | 0.000016 | 0.000014 | 908,833.00 |
| 21 4월(4) 2024 | 0.000016 | 0.00000073 | 4.77% | 0.000016 | 0.000016 | 0.000013 | 33,027,745.00 |
| 20 4월(4) 2024 | 0.000015 | 0.00000200 | 15.03% | 0.000013 | 0.000015 | 0.000013 | 35,549,133.00 |
| 19 4월(4) 2024 | 0.000013 | -0.00000200 | -13.22% | 0.000015 | 0.000015 | 0.000013 | 9,443,075.00 |
| 18 4월(4) 2024 | 0.000015 | -0.00000001 | -0.07% | 0.000015 | 0.000016 | 0.000014 | 47,849,697.00 |
| 17 4월(4) 2024 | 0.000015 | 0.00000200 | 14.79% | 0.000013 | 0.000016 | 0.000013 | 103,470,294.00 |
| 16 4월(4) 2024 | 0.000014 | -0.00000200 | -12.52% | 0.000018 | 0.000018 | 0.000013 | 391,821,112.00 |
| 15 4월(4) 2024 | 0.000016 | -0.00000017 | -1.05% | 0.000015 | 0.000018 | 0.000013 | 214,649,013.00 |
| 14 4월(4) 2024 | 0.000016 | -0.00000077 | -4.55% | 0.000018 | 0.000018 | 0.000014 | 44,474,219.00 |
