Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digg | DIGGUSDT | 게이트아이오 (Gate.io) | 168,572 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-20.70 | -3.13% | 640.80 | 640.30 | 703.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
661.60 | 704.30 | 631.80 | 661.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 02:47:39 | 0.013900 | 640.80 | UST |
DIGGUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIGGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 661.50 | -43.10 | -6.12% | 630.00 | 689.90 | 630.00 | 0.00 |
30 6월(6) 2024 | 704.60 | 71.30 | 11.26% | 632.50 | 704.60 | 618.00 | 0.00 |
29 6월(6) 2024 | 633.30 | -0.200 | -0.03% | 704.30 | 704.30 | 630.60 | 0.00 |
28 6월(6) 2024 | 633.50 | 0.200 | 0.03% | 631.40 | 704.40 | 618.00 | 2.00 |
27 6월(6) 2024 | 633.30 | -16.40 | -2.52% | 647.30 | 684.10 | 631.40 | 3.00 |
26 6월(6) 2024 | 649.70 | -102.30 | -13.60% | 683.80 | 753.50 | 635.00 | 5.00 |
25 6월(6) 2024 | 752.00 | 51.00 | 7.28% | 711.60 | 809.20 | 608.00 | 12.00 |
24 6월(6) 2024 | 701.00 | 1.00 | 0.14% | 710.60 | 819.90 | 700.00 | 5.00 |
23 6월(6) 2024 | 700.00 | -22.50 | -3.11% | 802.30 | 868.90 | 700.00 | 16.00 |
22 6월(6) 2024 | 722.50 | -29.40 | -3.91% | 746.60 | 812.00 | 721.00 | 19.00 |
21 6월(6) 2024 | 751.90 | -89.90 | -10.68% | 845.90 | 1,136.10 | 701.40 | 54.00 |
20 6월(6) 2024 | 841.80 | 91.90 | 12.25% | 685.50 | 1,200.00 | 560.20 | 49.00 |
19 6월(6) 2024 | 749.90 | 78.10 | 11.63% | 669.00 | 812.70 | 642.00 | 2.00 |
18 6월(6) 2024 | 671.80 | 15.50 | 2.36% | 671.80 | 671.80 | 671.80 | 0.00 |
17 6월(6) 2024 | 656.30 | -84.20 | -11.37% | 745.90 | 980.00 | 530.00 | 3.00 |
16 6월(6) 2024 | 740.50 | 108.40 | 17.15% | 650.00 | 879.90 | 632.10 | 1.00 |
15 6월(6) 2024 | 632.10 | -15.80 | -2.44% | 647.90 | 647.90 | 632.10 | 0.00 |
14 6월(6) 2024 | 647.90 | -56.40 | -8.01% | 680.10 | 779.80 | 600.00 | 6.00 |
13 6월(6) 2024 | 704.30 | -46.60 | -6.21% | 713.10 | 725.00 | 700.00 | 13.00 |
12 6월(6) 2024 | 750.90 | -4.50 | -0.60% | 724.70 | 1,022.00 | 680.00 | 2.00 |
11 6월(6) 2024 | 755.40 | 9.40 | 1.26% | 716.00 | 755.40 | 716.00 | 10.00 |
10 6월(6) 2024 | 746.00 | -5.40 | -0.72% | 715.10 | 746.00 | 715.00 | 0.00 |
09 6월(6) 2024 | 751.40 | -4.00 | -0.53% | 716.20 | 751.70 | 715.00 | 0.00 |
08 6월(6) 2024 | 755.40 | -22.90 | -2.94% | 775.10 | 830.60 | 715.00 | 2.00 |
07 6월(6) 2024 | 778.30 | -54.50 | -6.54% | 833.20 | 833.20 | 707.70 | 0.00 |
06 6월(6) 2024 | 832.80 | 149.80 | 21.93% | 683.00 | 920.00 | 683.00 | 0.00 |
05 6월(6) 2024 | 683.00 | 0.00 | 0.00% | 732.50 | 732.50 | 683.00 | 0.00 |
04 6월(6) 2024 | 683.00 | 0.00 | 0.00% | 683.10 | 683.10 | 683.00 | 0.00 |
03 6월(6) 2024 | 683.00 | -25.10 | -3.54% | 702.40 | 730.00 | 683.00 | 0.00 |
02 6월(6) 2024 | 708.10 | 21.90 | 3.19% | 695.20 | 731.50 | 683.60 | 10.00 |