Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digg | DIGGETH | 게이트아이오 (Gate.io) | 209,249 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 0.58% | 0.2758 | 0.2709 | 0.293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2755 | 0.2758 | 0.2753 | 0.2742 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:35:31 | 0.020774 | 0.2758 | ETH |
DIGGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.2742 | -0.0112 | -3.92% | 0.2923 | 0.2929 | 0.2739 | 1.00 |
| 15 5월(5) 2024 | 0.2854 | -0.0068 | -2.33% | 0.2828 | 0.2874 | 0.2777 | 0.00 |
| 14 5월(5) 2024 | 0.2922 | 0.0181 | 6.60% | 0.2753 | 0.3117 | 0.2725 | 3.00 |
| 13 5월(5) 2024 | 0.2741 | -0.0006 | -0.22% | 0.3198 | 0.3198 | 0.2741 | 1.00 |
| 12 5월(5) 2024 | 0.2747 | 0.0214 | 8.45% | 0.2581 | 0.2782 | 0.2581 | 0.00 |
| 11 5월(5) 2024 | 0.2533 | 0.0128 | 5.32% | 0.2367 | 0.2593 | 0.2132 | 1.00 |
| 10 5월(5) 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0.00 |
| 09 5월(5) 2024 | 0.2405 | -0.0009 | -0.37% | 0.2404 | 0.2415 | 0.2395 | 1.00 |
| 08 5월(5) 2024 | 0.2414 | 0.0147 | 6.48% | 0.2405 | 0.2443 | 0.2387 | 0.00 |
| 07 5월(5) 2024 | 0.2267 | 0.0023 | 1.02% | 0.2306 | 0.2311 | 0.2212 | 4.00 |
| 06 5월(5) 2024 | 0.2244 | 0.00 | 0.00% | 0.2244 | 0.2244 | 0.2244 | 0.00 |
| 05 5월(5) 2024 | 0.2244 | 0.0184 | 8.93% | 0.2257 | 0.2262 | 0.2238 | 0.00 |
| 04 5월(5) 2024 | 0.206 | -0.0246 | -10.67% | 0.2305 | 0.2318 | 0.1978 | 1.00 |
| 03 5월(5) 2024 | 0.2306 | 0.0018 | 0.79% | 0.232 | 0.2484 | 0.2253 | 3.00 |
| 02 5월(5) 2024 | 0.2288 | 0.0007 | 0.31% | 0.2281 | 0.243 | 0.2274 | 9.00 |
| 01 5월(5) 2024 | 0.2281 | 0.0079 | 3.59% | 0.2325 | 0.2336 | 0.2276 | 0.00 |
| 30 4월(4) 2024 | 0.2202 | -0.0074 | -3.25% | 0.2428 | 0.2428 | 0.2194 | 0.00 |
| 29 4월(4) 2024 | 0.2276 | -0.0043 | -1.85% | 0.2456 | 0.2456 | 0.2276 | 0.00 |
| 28 4월(4) 2024 | 0.2319 | -0.0142 | -5.77% | 0.2344 | 0.2546 | 0.2244 | 0.00 |
| 27 4월(4) 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
| 26 4월(4) 2024 | 0.2461 | 0.0144 | 6.21% | 0.2461 | 0.2461 | 0.2461 | 0.00 |
| 25 4월(4) 2024 | 0.2317 | 0.0036 | 1.58% | 0.2286 | 0.2351 | 0.2258 | 2.00 |
| 24 4월(4) 2024 | 0.2281 | -0.0359 | -13.60% | 0.2448 | 0.2451 | 0.2281 | 1.00 |
| 23 4월(4) 2024 | 0.264 | 0.0237 | 9.86% | 0.2391 | 0.264 | 0.2362 | 1.00 |
| 22 4월(4) 2024 | 0.2403 | -0.005 | -2.04% | 0.2383 | 0.2448 | 0.2381 | 1.00 |
| 21 4월(4) 2024 | 0.2453 | -0.0067 | -2.66% | 0.260 | 0.260 | 0.2382 | 3.00 |
| 20 4월(4) 2024 | 0.252 | -0.0095 | -3.63% | 0.2502 | 0.2645 | 0.2363 | 0.00 |
| 19 4월(4) 2024 | 0.2615 | -0.0017 | -0.65% | 0.2497 | 0.2634 | 0.2396 | 0.00 |
| 18 4월(4) 2024 | 0.2632 | 0.0241 | 10.08% | 0.2632 | 0.2632 | 0.2632 | 0.00 |
| 17 4월(4) 2024 | 0.2391 | -0.0027 | -1.12% | 0.2394 | 0.2423 | 0.2391 | 0.00 |
