Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DataHighway | DHXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00103 | -2.27% | 0.04443 | 0.04446 | 0.046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04446 | 0.04561 | 0.04443 | 0.04546 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:07:40 | 1,031.95 | 0.04443 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 426.68 | 9,449.71 | DHX | |||
DHXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DHXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.04546 | 0.00044 | 0.98% | 0.04507 | 0.04546 | 0.04265 | 320,344.00 |
| 17 5월(5) 2024 | 0.04502 | -0.00146 | -3.14% | 0.04578 | 0.0471 | 0.04359 | 247,522.00 |
| 16 5월(5) 2024 | 0.04648 | 0.00089 | 1.95% | 0.04545 | 0.0524 | 0.04022 | 453,002.00 |
| 15 5월(5) 2024 | 0.04559 | -0.00164 | -3.47% | 0.04713 | 0.049 | 0.04442 | 303,339.00 |
| 14 5월(5) 2024 | 0.04723 | 0.00025 | 0.53% | 0.04692 | 0.04932 | 0.0463 | 330,688.00 |
| 13 5월(5) 2024 | 0.04698 | -0.00302 | -6.04% | 0.050 | 0.0516 | 0.04667 | 191,447.00 |
| 12 5월(5) 2024 | 0.050 | 0.003 | 6.38% | 0.0479 | 0.06346 | 0.046 | 286,639.00 |
| 11 5월(5) 2024 | 0.047 | -0.0009 | -1.88% | 0.0462 | 0.05399 | 0.04323 | 97,855.00 |
| 10 5월(5) 2024 | 0.0479 | 0.00135 | 2.90% | 0.04786 | 0.04795 | 0.04554 | 170,768.00 |
| 09 5월(5) 2024 | 0.04655 | -0.00386 | -7.66% | 0.04901 | 0.04901 | 0.04414 | 164,901.00 |
| 08 5월(5) 2024 | 0.05041 | 0.00276 | 5.79% | 0.04767 | 0.05499 | 0.04665 | 206,685.00 |
| 07 5월(5) 2024 | 0.04765 | 0.00008 | 0.17% | 0.04758 | 0.05569 | 0.0386 | 287,687.00 |
| 06 5월(5) 2024 | 0.04757 | 0.00008 | 0.17% | 0.04747 | 0.05095 | 0.04501 | 231,493.00 |
| 05 5월(5) 2024 | 0.04749 | 0.001 | 2.15% | 0.04658 | 0.05099 | 0.04514 | 215,986.00 |
| 04 5월(5) 2024 | 0.04649 | -0.00023 | -0.49% | 0.04679 | 0.052 | 0.04404 | 233,365.00 |
| 03 5월(5) 2024 | 0.04672 | 0.00388 | 9.06% | 0.04284 | 0.05268 | 0.03544 | 324,281.00 |
| 02 5월(5) 2024 | 0.04284 | -0.00358 | -7.71% | 0.04622 | 0.049 | 0.04244 | 379,849.00 |
| 01 5월(5) 2024 | 0.04642 | -0.00854 | -15.54% | 0.05496 | 0.06843 | 0.035 | 354,894.00 |
| 30 4월(4) 2024 | 0.05496 | 0.00016 | 0.29% | 0.05492 | 0.05579 | 0.05062 | 279,931.00 |
| 29 4월(4) 2024 | 0.0548 | 0.00019 | 0.35% | 0.05468 | 0.05589 | 0.05273 | 262,683.00 |
| 28 4월(4) 2024 | 0.05461 | 0.00072 | 1.34% | 0.0538 | 0.05584 | 0.05361 | 262,283.00 |
| 27 4월(4) 2024 | 0.05389 | -0.00065 | -1.19% | 0.05453 | 0.05589 | 0.05311 | 210,501.00 |
| 26 4월(4) 2024 | 0.05454 | -0.00294 | -5.11% | 0.05702 | 0.060 | 0.05269 | 326,433.00 |
| 25 4월(4) 2024 | 0.05748 | 0.00146 | 2.61% | 0.05587 | 0.05991 | 0.05348 | 219,896.00 |
| 24 4월(4) 2024 | 0.05602 | -0.00166 | -2.88% | 0.05869 | 0.067 | 0.05585 | 276,267.00 |
| 23 4월(4) 2024 | 0.05768 | -0.00388 | -6.30% | 0.06181 | 0.06469 | 0.05412 | 267,872.00 |
| 22 4월(4) 2024 | 0.06156 | -0.0019 | -2.99% | 0.06334 | 0.0677 | 0.06146 | 248,785.00 |
| 21 4월(4) 2024 | 0.06346 | -0.00279 | -4.21% | 0.06623 | 0.06629 | 0.0606 | 261,710.00 |
| 20 4월(4) 2024 | 0.06625 | 0.00647 | 10.82% | 0.06075 | 0.0755 | 0.05669 | 320,161.00 |
| 19 4월(4) 2024 | 0.05978 | 0.00016 | 0.27% | 0.05978 | 0.06043 | 0.0533 | 260,166.00 |
