Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeHive.finance | DHVETH | 게이트아이오 (Gate.io) | 163,042 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000021 | 1.63% | 0.000013 | 0.000013 | 0.000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:51:22 | 482.99 | 0.000013 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.42 | 108,244.54 | DHV | |||
DHVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DHVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000013 | 0.00000014 | 1.10% | 0.000013 | 0.000013 | 0.000013 | 96,902.00 |
| 13 5월(5) 2024 | 0.000013 | -0.00000055 | -4.14% | 0.000013 | 0.000013 | 0.000013 | 242,884.00 |
| 12 5월(5) 2024 | 0.000013 | 0.00000004 | 0.30% | 0.000013 | 0.000013 | 0.000013 | 9,196.00 |
| 11 5월(5) 2024 | 0.000013 | 0.00000041 | 3.20% | 0.000013 | 0.000014 | 0.000013 | 48,822.00 |
| 10 5월(5) 2024 | 0.000013 | -0.00000022 | -1.69% | 0.000013 | 0.000013 | 0.000013 | 66,747.00 |
| 09 5월(5) 2024 | 0.000013 | 0.00000044 | 3.49% | 0.000013 | 0.000013 | 0.000013 | 134,486.00 |
| 08 5월(5) 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000012 | 271,996.00 |
| 07 5월(5) 2024 | 0.000013 | 0.00000016 | 1.29% | 0.000012 | 0.000013 | 0.000012 | 253,630.00 |
| 06 5월(5) 2024 | 0.000012 | -0.00000025 | -1.97% | 0.000013 | 0.000013 | 0.000012 | 251,315.00 |
| 05 5월(5) 2024 | 0.000013 | -0.00000051 | -3.86% | 0.000013 | 0.000013 | 0.000013 | 55,110.00 |
| 04 5월(5) 2024 | 0.000013 | 0.00000057 | 4.51% | 0.000013 | 0.000014 | 0.000013 | 46,914.00 |
| 03 5월(5) 2024 | 0.000013 | -0.00000016 | -1.25% | 0.000013 | 0.000013 | 0.000012 | 252,954.00 |
| 02 5월(5) 2024 | 0.000013 | -0.00000032 | -2.44% | 0.000013 | 0.000014 | 0.000013 | 248,076.00 |
| 01 5월(5) 2024 | 0.000013 | 0.00000042 | 3.31% | 0.000013 | 0.000014 | 0.000013 | 107,296.00 |
| 30 4월(4) 2024 | 0.000013 | 0.00000025 | 2.01% | 0.000012 | 0.000013 | 0.000012 | 177,332.00 |
| 29 4월(4) 2024 | 0.000012 | -0.00000023 | -1.82% | 0.000012 | 0.000012 | 0.000012 | 23,881.00 |
| 28 4월(4) 2024 | 0.000013 | -0.00000032 | -2.46% | 0.000013 | 0.000013 | 0.000013 | 580.00 |
| 27 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 26 4월(4) 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000013 | 22,318.00 |
| 25 4월(4) 2024 | 0.000013 | 0.00000009 | 0.70% | 0.000013 | 0.000013 | 0.000013 | 61,339.00 |
| 24 4월(4) 2024 | 0.000013 | -0.00000048 | -3.59% | 0.000013 | 0.000013 | 0.000013 | 214,016.00 |
| 23 4월(4) 2024 | 0.000013 | 0.00000006 | 0.45% | 0.000013 | 0.000013 | 0.000013 | 35,489.00 |
| 22 4월(4) 2024 | 0.000013 | 0.00000010 | 0.76% | 0.000013 | 0.000013 | 0.000013 | 119,924.00 |
| 21 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 169,346.00 |
| 20 4월(4) 2024 | 0.000013 | -0.00000088 | -6.25% | 0.000014 | 0.000015 | 0.000013 | 59,083.00 |
| 19 4월(4) 2024 | 0.000014 | -0.00000078 | -5.25% | 0.000015 | 0.000015 | 0.000013 | 73,359.00 |
| 18 4월(4) 2024 | 0.000015 | 0.00000200 | 15.85% | 0.000013 | 0.000017 | 0.000012 | 196,775.00 |
| 17 4월(4) 2024 | 0.000013 | -0.00000042 | -3.22% | 0.000013 | 0.000013 | 0.000013 | 172,898.00 |
| 16 4월(4) 2024 | 0.000013 | 0.00000024 | 1.88% | 0.000013 | 0.000013 | 0.000013 | 87,936.00 |
| 15 4월(4) 2024 | 0.000013 | -0.00000047 | -3.54% | 0.000014 | 0.000014 | 0.000013 | 120,191.00 |
| 14 4월(4) 2024 | 0.000013 | -0.00000050 | -3.63% | 0.000014 | 0.000015 | 0.000013 | 22,856.00 |
