decentral.games [OLD]DG

US$ 0.028647

-0.000086

(

-0.30%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2857

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.023762

교환

GATE

매도

US$ 0.058984

마지막 거래 시간

18:42:59

볼륨(24시간)

$ 0

마지막 거래 규모

259.58

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 21.02

완전히 희석된 시가총액

US$ 28,647

창세기 날짜

26/11/2020

일 범위 0.028163-0.02894

52주 범위 0.01268-157.19

순환 공급량 41,854 / 1,000,000

4.19%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1309	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	DG/USDT	https://www.lbank.info/exchange/dg/usdt	USDT	1	https://www.lbank.info/exchange/dg/usdt	19 시간s 전
1.085E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727136127	DG/ETH	https://gate.io/trade/DG_ETH	ETH	2	https://gate.io/trade/DG_ETH	19 시간s 전
0.04041	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	DG/USDT	https://gate.io/trade/DG_USDT	USDT	3	https://gate.io/trade/DG_USDT	19 시간s 전
0.00563853	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	$DG/ETH	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	4	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	19 시간s 전
0.04044239	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	$DG/ETH	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	5	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02490346	0.00374347	15.0319272904	0.0245645	0.02930085	23078.203	CX
4	0.02913279	-0.00048586	-1.66774277369	0.0245645	96.11700176	23078.203	CX
12	0.03709094	-0.00844401	-22.7656942639	0.02373253	141.68950894	23078.203	CX
26	0.03793029	-0.00928336	-24.4747931007	0.02373253	157.18824606	12500.7201901	CX
52	0.0178185	0.01082843	60.7707158291	0.01268031	157.18824606	523099.608278	CX
156	257.850288	-257.82164107	-99.9888900919	0.01268031	28684.2059541	228474.983536	CX
260	500.73606	-500.70741307	-99.9942790359	0.01268031	28684.2059541	196641.071106	CX

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	0.02874023	0.00072336	2.58	0.02490346	0.02930085	0.0245645	23078
1727049000	0.02801687	-0.0004	-1.41	0.02838208	0.02844436	0.0274327	0
1726962600	0.02841712	0.00070275	2.54	0.02777024	0.02844088	0.02747013	0
1726876200	0.02771437	0.00094721	3.54	0.02674872	0.02789827	0.02647779	0
1726789800	0.02676716	0.00121769	4.77	0.02584611	0.02700586	0.02578654	0
1726703400	0.02554947	0.00018467	0.73	0.02538878	0.025606	0.02473355	0
1726617000	0.0253648	0.00039613	1.59	0.02490346	0.02594126	0.0245645	0
1726530600	0.02496867	-0.000181	-0.72	0.02518393	0.02531793	0.02448031	0
1726444200	0.02515008	-0.001076	-4.10	0.02623345	0.0263566	0.02505492	0
1726357800	0.02622651	-0.000276	-1.04	0.02649461	0.02649461	0.02596329	0
1726271400	0.02650231	0.00085693	3.34	0.02561641	0.02672051	0.02536632	0
1726185000	0.02564538	0.0002196	0.86	0.02539019	0.02589471	0.02514758	0
1726098600	0.02542578	-0.000489	-1.89	0.02587725	0.02587909	0.02475351	0
1726012200	0.02591511	-95.515187	-99.97	0.02556878	0.02601634	0.025195	0
1725925800	95.54110213	95.52	382,517.43	0.02913279	96.11700176	0.02802012	23078
1725839400	0.0249704	0.00034557	1.40	0.02462027	0.02525901	0.02434392	0
1725753000	0.02462483	0.00051093	2.12	0.02417944	0.02505427	0.02411531	0
1725666600	0.0241139	-0.001585	-6.17	0.0256865	0.02610358	0.02339986	0
1725580200	0.02569865	-0.000828	-3.12	0.02657631	0.02675393	0.02549446	0
1725493800	0.02652673	-3.3E-5	-0.12	0.02625233	0.02699512	0.0251006	0
1725407400	0.02656014	-0.000965	-3.51	0.02752113	0.02766945	0.02644166	0
1725321000	0.02752503	0.00115259	4.37	0.02913279	0.02933199	0.02641324	23078
1725234600	0.02637244	-0.000878	-3.22	0.02724782	0.02728981	0.02611085	0
1725148200	0.02725064	-0.000167	-0.61	0.02739809	0.02747003	0.0270497	0
1725061800	0.02741762	-4.0E-6	-0.01	0.02740406	0.02754598	0.02648647	0
1724975400	0.02742207	-5.9E-5	-0.21	0.02742673	0.02816356	0.02721245	0
1724889000	0.02748066	0.00074898	2.80	0.02667656	0.02771437	0.02626134	0
1724802600	0.02673168	-0.00238	-8.18	0.02914461	0.02929445	0.02613374	0
1724716200	0.02911174	-0.000677	-2.27	0.02978075	0.02997898	0.02894812	0
1724629800	0.02978889	-0.000168	-0.56	0.03004473	0.03029016	0.02969211	0
1724543400	0.02995728	-4.0E-5	-0.13	0.03002629	0.03056662	0.02969113	0
1724457000	0.02999688	0.00153017	5.38	0.02845347	0.03033334	0.02845304	0
1724370600	0.02846671	-5.8E-5	-0.20	0.02913279	105.5546379	0.02802012	23078
1724284200	0.02852454	0.00053686	1.92	0.02797195	0.02868078	0.02762084	0
1724197800	0.02798768	-0.000602	-2.11	0.02859647	0.02923282	0.02774128	0
1724111400	0.02858975	7.6E-5	0.27	0.02913279	104.11003572	0.02786301	23078
1724025000	0.02851423	0.00015635	0.55	0.02836276	0.02908299	0.02819958	0
1723938600	0.02835788	0.00019986	0.71	0.02814283	0.02849437	0.02809054	0
1723852200	0.02815802	0.00021949	0.79	0.02789285	0.02851738	0.02769549	0
1723765800	0.02793853	-0.000959	-3.32	0.02891611	0.02900714	0.0274557	0
1723679400	0.02889745	-0.000359	-1.23	0.02929782	0.03003399	0.02867145	0
1723593000	0.02925637	-0.000464	-1.56	0.02954715	0.02966639	0.02835788	0
1723506600	0.02972075	0.00196461	7.08	0.02913279	0.0298274	0.0274889	23078
1723420200	0.02775614	-0.000526	-1.86	0.02831502	0.02938136	0.02759013	0
1723333800	0.02828193	0.00013747	0.49	0.02814056	0.02865864	0.02802913	0
1723247400	0.02814446	-0.000957	-3.29	0.02913279	0.02933199	0.02776797	0
1723161000	0.02910154	0.00363757	14.29	0.02535959	0.02951102	0.02519717	0
1723074600	0.02546397	-0.001163	-4.37	0.02670694	0.02764558	0.02511731	0
1722988200	0.02662731	0.00018684	0.71	0.02622195	0.02766326	0.02622195	0
1722901800	0.02644047	-0.002887	-9.84	0.03149961	95.71500441	0.02373253	23078
1722815400	0.02932776	-0.002215	-7.02	0.03149961	0.03177704	0.02876335	0
1722729000	0.03154312	-0.000833	-2.57	0.03239593	0.0327173	0.03103707	0
1722642600	0.03237564	-0.002374	-6.83	0.03472021	0.03487287	0.03219477	0
1722556200	0.03474962	-0.00029	-0.83	0.03505005	0.03513826	0.03341116	0
1722469800	0.03503996	-0.000507	-1.43	0.03553722	0.03632048	0.03488784	0
1722383400	0.0355472	-0.000422	-1.17	0.03598934	0.03651708	0.03512242	0
1722297000	0.03596916	0.00045516	1.28	0.03620156	0.03684898	0.03375912	23078
1722210600	0.035514	0.00018792	0.53	0.03522962	0.03560807	0.03474473	0
1722124200	0.03532608	-0.000233	-0.66	0.035477	0.03607201	0.0347903	0
1722037800	0.03555946	0.0011156	3.24	0.03443442	0.03564442	0.03442705	0
1721951400	0.03444386	-0.001742	-4.81	0.03620156	0.03624854	0.03357738	0
1721865000	0.03618572	-0.001579	-4.18	0.03779337	0.03784089	0.03588192	0
1721778600	0.03776505	0.00039809	1.07	0.03734656	0.03841236	0.03692439	0
1721692200	0.03736696	-0.00085	-2.22	0.03708106	141.68950894	0.03665336	23078
1721605800	0.03821706	-3.0E-6	-0.01	0.03816042	0.03846281	0.03721105	0
1721519400	0.03822042	0.00017067	0.45	0.03804487	0.03840476	0.0377912	0
1721433000	0.03804975	0.00082688	2.22	0.03708106	0.03841692	0.03665336	0
1721346600	0.03722287	0.00041826	1.14	0.03678801	0.03786096	0.0367216	0
1721260200	0.03680461	-0.000634	-1.69	0.03735676	0.03815532	0.03664913	0
1721173800	0.03743857	-0.000399	-1.05	0.03784838	0.03795514	0.03635346	0
1721087400	0.03783763	0.00248475	7.03	0.03448943	0.03789037	0.03433688	23078
1721001000	0.03535288	0.00087148	2.53	0.03448943	0.03544608	0.03433688	0
1720914600	0.0344814	0.00050279	1.48	0.03397927	0.03474061	0.03379416	0
1720828200	0.03397861	0.00034774	1.03	0.03361069	0.0342631	0.03306429	0
1720741800	0.03363087	-3.0E-5	-0.09	0.03360201	0.03486517	0.03316573	0
1720655400	0.0336606	0.00034828	1.05	0.03323062	0.03417088	0.03286345	0
1720569000	0.03331232	0.00059816	1.83	0.03271763	0.03370628	0.03259405	0
1720482600	0.03271416	0.00099636	3.14	0.03709094	118.27376955	0.03149961	23078
1720396200	0.0317178	-0.001552	-4.66	0.0332227	0.03333543	0.0317178	0
1720309800	0.03326935	0.00091379	2.82	0.03234786	0.03341778	0.03209842	0
1720223400	0.03235556	-0.000984	-2.95	0.03305571	0.03371149	0.03072839	0
1720137000	0.03333955	-0.002409	-6.74	0.03572861	0.03590894	0.03317778	0
1720050600	0.03574901	-0.00132	-3.56	0.03708421	0.03716797	0.03526391	0
1719964200	0.03706945	-0.000231	-0.62	0.03728504	0.0375398	0.03687394	0
1719877800	0.03730078	2.8E-5	0.08	0.03709094	141.88241914	0.03638363	23078
1719791400	0.03727311	0.00068876	1.88	0.03660746	0.03746819	0.03635422	0
1719705000	0.03658435	-3.1E-5	-0.08	0.03660497	0.03691235	0.03653119	0
1719618600	0.0366156	-0.000742	-1.99	0.03742099	0.03777796	0.03648692	0
1719532200	0.03735806	0.00082883	2.27	0.03654898	0.03763235	0.0364892	0
1719445800	0.03652923	-19.100642	-99.81	0.03709094	0.03721387	0.03608547	23078
1719359400	19.13717082	19.1	52,501.44	0.03641401	19.31478451	0.0361905	0
1719273000	0.03638146	-20.643955	-99.82	0.03709094	0.03721387	0.03514358	0
1719186600	20.68033686	-0.88	-4.07	21.56165787	22.54726751	0.03791076	0
1719100200	21.55733912	21.52	56,386.86	0.03818755	21.62267561	0.03772349	0