DeFi For You Historical Data - DFYUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
DeFi For You (게이트아이오 (Gate.io):DFYUSDT)
DeFi For You (게이트아이오 (Gate.io):DFYUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi For You	DFYUSDT	게이트아이오 (Gate.io)	129,532	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-10.93%	0.000264	0.00026	0.000273

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000298	0.0003	0.000257	0.000296	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	01:31:06	46,693.10	0.000264	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,931.10	18,155,137.66	DFY

DFYUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000297	0.00000400	1.37%	0.000297	0.00042	0.000245	59,911,286.00
28 4월(4) 2024	0.000293	0.000067	29.62%	0.000226	0.00042	0.000221	175,399,629.00
27 4월(4) 2024	0.000226	-0.000016	-6.61%	0.000252	0.000257	0.000222	28,780,312.00
26 4월(4) 2024	0.000242	0.000013	5.68%	0.000229	0.000252	0.000228	8,395,402.00
25 4월(4) 2024	0.000229	-0.00000900	-3.78%	0.000238	0.000243	0.000228	27,156,898.00
24 4월(4) 2024	0.000238	-0.000067	-21.95%	0.000228	0.000253	0.000228	12,968,550.00
23 4월(4) 2024	0.000305	0.000072	30.80%	0.000237	0.000317	0.000222	20,446,801.00
22 4월(4) 2024	0.000234	-0.000012	-4.88%	0.000252	0.000267	0.000234	6,152,223.00
21 4월(4) 2024	0.000246	0.00000300	1.24%	0.000249	0.000266	0.000239	14,254,914.00
20 4월(4) 2024	0.000243	0.000013	5.65%	0.000239	0.000248	0.00023	8,052,946.00
19 4월(4) 2024	0.00023	0.00000300	1.32%	0.000227	0.000232	0.000212	34,405,961.00
18 4월(4) 2024	0.000227	-0.000035	-13.37%	0.000255	0.000255	0.000212	25,661,746.00
17 4월(4) 2024	0.000262	-0.000017	-6.10%	0.000274	0.000274	0.00025	20,902,233.00
16 4월(4) 2024	0.000279	-0.00000200	-0.71%	0.000281	0.000317	0.000267	21,293,754.00
15 4월(4) 2024	0.000281	0.00000800	2.93%	0.000273	0.000346	0.000267	15,618,996.00
14 4월(4) 2024	0.000273	-0.000057	-17.24%	0.000304	0.000337	0.00027	44,904,475.00
13 4월(4) 2024	0.000331	-0.000119	-26.44%	0.000373	0.000448	0.0003	110,892,893.00
12 4월(4) 2024	0.00045	0.000216	92.51%	0.000234	0.000595	0.000227	161,288,616.00
11 4월(4) 2024	0.000234	-0.000021	-8.25%	0.000255	0.000256	0.00023	68,643,212.00
10 4월(4) 2024	0.000254	-0.00006	-19.08%	0.000329	0.00037	0.00025	120,252,248.00
09 4월(4) 2024	0.000315	0.000107	51.57%	0.000207	0.000661	0.000207	198,574,262.00
08 4월(4) 2024	0.000208	0.000014	7.24%	0.000194	0.000217	0.000193	71,366,479.00
07 4월(4) 2024	0.000193	0.00000100	0.52%	0.000192	0.000194	0.000184	83,435,422.00
06 4월(4) 2024	0.000192	-0.000019	-9.00%	0.000211	0.000211	0.000185	76,011,526.00
05 4월(4) 2024	0.000211	0.00000200	0.96%	0.000209	0.000227	0.000208	56,222,577.00
04 4월(4) 2024	0.000209	-0.00000800	-3.69%	0.000217	0.000229	0.000209	67,873,377.00
03 4월(4) 2024	0.000217	-0.000013	-5.64%	0.00023	0.00023	0.000216	55,565,509.00
02 4월(4) 2024	0.00023	-0.00000700	-2.95%	0.000237	0.000239	0.00023	67,678,064.00
01 4월(4) 2024	0.000237	-0.00000500	-2.06%	0.000243	0.000244	0.000236	64,096,039.00
31 3월(3) 2024	0.000242	-0.000011	-4.34%	0.000254	0.000254	0.000241	62,811,049.00
30 3월(3) 2024	0.000253	0.00001	4.12%	0.00025	0.000263	0.000235	76,611,309.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관