Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFYN Token | DFYNUSDT | 게이트아이오 (Gate.io) | 901,794,656 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000261 | -1.31% | 0.019683 | 0.019418 | 0.019863 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019923 | 0.019942 | 0.0194 | 0.019944 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:48:38 | 453.33 | 0.019683 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,279.46 | 621,919.58 | DFYN | |||
DFYNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFYNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.019944 | 0.0006 | 3.10% | 0.019335 | 0.019976 | 0.019166 | 701,075.00 |
| 15 5월(5) 2024 | 0.019344 | -0.001159 | -5.65% | 0.020497 | 0.020744 | 0.019235 | 618,806.00 |
| 14 5월(5) 2024 | 0.020503 | -0.000021 | -0.10% | 0.020524 | 0.020787 | 0.02013 | 667,273.00 |
| 13 5월(5) 2024 | 0.020524 | -0.000195 | -0.94% | 0.021008 | 0.021177 | 0.020138 | 670,878.00 |
| 12 5월(5) 2024 | 0.020719 | -0.000049 | -0.24% | 0.02076 | 0.021054 | 0.020612 | 651,926.00 |
| 11 5월(5) 2024 | 0.020768 | -0.000024 | -0.12% | 0.020801 | 0.022773 | 0.020664 | 647,074.00 |
| 10 5월(5) 2024 | 0.020792 | -0.00000100 | 0.00% | 0.020791 | 0.022711 | 0.020696 | 708,662.00 |
| 09 5월(5) 2024 | 0.020793 | -0.000328 | -1.55% | 0.021131 | 0.021776 | 0.020301 | 679,662.00 |
| 08 5월(5) 2024 | 0.021121 | -0.000212 | -0.99% | 0.021302 | 0.021645 | 0.020801 | 645,280.00 |
| 07 5월(5) 2024 | 0.021333 | -0.000016 | -0.07% | 0.021313 | 0.025511 | 0.020804 | 694,561.00 |
| 06 5월(5) 2024 | 0.021349 | 0.000143 | 0.67% | 0.021325 | 0.021628 | 0.020774 | 681,932.00 |
| 05 5월(5) 2024 | 0.021206 | 0.000025 | 0.12% | 0.021252 | 0.02551 | 0.019166 | 684,123.00 |
| 04 5월(5) 2024 | 0.021181 | 0.000356 | 1.71% | 0.020825 | 0.025506 | 0.020133 | 693,909.00 |
| 03 5월(5) 2024 | 0.020825 | 0.000399 | 1.95% | 0.020412 | 0.021249 | 0.019988 | 817,793.00 |
| 02 5월(5) 2024 | 0.020426 | 0.000116 | 0.57% | 0.020322 | 0.020727 | 0.019419 | 650,547.00 |
| 01 5월(5) 2024 | 0.02031 | -0.002076 | -9.27% | 0.022225 | 0.022365 | 0.019449 | 847,574.00 |
| 30 4월(4) 2024 | 0.022386 | 0.000194 | 0.87% | 0.022196 | 0.022443 | 0.021363 | 755,065.00 |
| 29 4월(4) 2024 | 0.022192 | -0.000181 | -0.81% | 0.022391 | 0.022907 | 0.021842 | 680,233.00 |
| 28 4월(4) 2024 | 0.022373 | -0.001214 | -5.15% | 0.023577 | 0.023652 | 0.021731 | 641,389.00 |
| 27 4월(4) 2024 | 0.023587 | -0.000993 | -4.04% | 0.024579 | 0.024683 | 0.02287 | 600,163.00 |
| 26 4월(4) 2024 | 0.02458 | 0.000771 | 3.24% | 0.023705 | 0.025511 | 0.023624 | 756,613.00 |
| 25 4월(4) 2024 | 0.023809 | 0.000336 | 1.43% | 0.023584 | 0.025132 | 0.023154 | 609,227.00 |
| 24 4월(4) 2024 | 0.023473 | 0.00004 | 0.17% | 0.023387 | 0.023666 | 0.022696 | 639,988.00 |
| 23 4월(4) 2024 | 0.023433 | 0.000468 | 2.04% | 0.023016 | 0.028894 | 0.022507 | 821,884.00 |
| 22 4월(4) 2024 | 0.022965 | 0.000042 | 0.18% | 0.022925 | 0.023222 | 0.022225 | 617,675.00 |
| 21 4월(4) 2024 | 0.022923 | 0.00138 | 6.41% | 0.021539 | 0.023 | 0.020848 | 678,370.00 |
| 20 4월(4) 2024 | 0.021543 | 0.000678 | 3.25% | 0.020839 | 0.021656 | 0.020629 | 663,400.00 |
| 19 4월(4) 2024 | 0.020865 | 0.000065 | 0.31% | 0.020807 | 0.021411 | 0.020131 | 675,280.00 |
| 18 4월(4) 2024 | 0.0208 | 0.000504 | 2.48% | 0.020402 | 0.029722 | 0.01982 | 826,871.00 |
| 17 4월(4) 2024 | 0.020296 | 0.000923 | 4.76% | 0.019415 | 0.020755 | 0.019374 | 719,031.00 |
