DeFi For You Historical Data - DFYETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
DeFi For You (게이트아이오 (Gate.io):DFYETH)
DeFi For You (게이트아이오 (Gate.io):DFYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi For You	DFYETH	게이트아이오 (Gate.io)	214,514	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	16.67%	0.00000014	0.00000013	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000015	0.00000011	0.00000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:29:16	40,906.26	0.00000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.473022	3,923,640.20	DFY

DFYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000012	-0.00000003	-20.00%	0.00000015	0.00000021	0.00000012	6,228,328.00
01 5월(5) 2024	0.00000015	0.00000006	66.67%	0.00000009	0.00000021	0.00000009	7,771,498.00
30 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000011	0.00000008	1,510,831.00
29 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	4,702,454.00
28 4월(4) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000012	0.00000007	11,294,936.00
27 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	136,078.00
26 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	2,917,413.00
25 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	5,852,671.00
24 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	350,296.00
23 4월(4) 2024	0.00000008	0.00	0.00%	0.00000007	0.00000009	0.00000007	399,856.00
22 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
21 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
20 4월(4) 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000008	173,764.00
19 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	7,838,516.00
18 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	1,759,761.00
17 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000008	0.00000008	1,534,538.00
16 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	2,637,058.00
15 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,000,249.00
14 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	5,852,192.00
13 4월(4) 2024	0.00000009	-0.00000004	-30.77%	0.00000012	0.00000012	0.00000008	5,330,509.00
12 4월(4) 2024	0.00000013	0.00000007	116.67%	0.00000006	0.00000018	0.00000006	8,398,608.00
11 4월(4) 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	7,129,721.00
10 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000009	0.00000007	5,630,259.00
09 4월(4) 2024	0.00000008	0.00000002	33.33%	0.00000006	0.00000018	0.00000006	17,423,756.00
08 4월(4) 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000006	0.00000005	34,018,545.00
07 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
06 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000005	0.00000005	484,044.00
05 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	55,823.00
04 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
03 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,789,948.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관