Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dForce | DFUSDT | 게이트아이오 (Gate.io) | 95,944,930 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00029 | 0.66% | 0.04422 | 0.04405 | 0.04427 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04377 | 0.04426 | 0.04357 | 0.04393 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:35:21 | 356.91 | 0.04422 | UST |
DFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.04393 | 0.00146 | 3.44% | 0.04244 | 0.04436 | 0.04225 | 360,863.00 |
| 17 5월(5) 2024 | 0.04247 | -0.00192 | -4.33% | 0.04414 | 0.04433 | 0.0417 | 324,983.00 |
| 16 5월(5) 2024 | 0.04439 | 0.00221 | 5.24% | 0.04232 | 0.04513 | 0.04219 | 342,276.00 |
| 15 5월(5) 2024 | 0.04218 | -0.00168 | -3.83% | 0.04389 | 0.04423 | 0.04189 | 303,455.00 |
| 14 5월(5) 2024 | 0.04386 | -0.00077 | -1.73% | 0.04441 | 0.04483 | 0.04258 | 272,590.00 |
| 13 5월(5) 2024 | 0.04463 | 0.00078 | 1.78% | 0.04364 | 0.04593 | 0.04364 | 164,344.00 |
| 12 5월(5) 2024 | 0.04385 | 0.00052 | 1.20% | 0.04326 | 0.0452 | 0.04317 | 382,561.00 |
| 11 5월(5) 2024 | 0.04333 | -0.00065 | -1.48% | 0.04406 | 0.04514 | 0.04213 | 508,492.00 |
| 10 5월(5) 2024 | 0.04398 | 0.00074 | 1.71% | 0.04326 | 0.04428 | 0.04199 | 303,808.00 |
| 09 5월(5) 2024 | 0.04324 | -0.00044 | -1.01% | 0.04352 | 0.04432 | 0.04248 | 351,002.00 |
| 08 5월(5) 2024 | 0.04368 | -0.00097 | -2.17% | 0.0445 | 0.04563 | 0.04359 | 410,036.00 |
| 07 5월(5) 2024 | 0.04465 | -0.00115 | -2.51% | 0.04555 | 0.04654 | 0.04429 | 411,061.00 |
| 06 5월(5) 2024 | 0.0458 | -0.00032 | -0.69% | 0.04597 | 0.04657 | 0.04482 | 393,832.00 |
| 05 5월(5) 2024 | 0.04612 | -0.00119 | -2.52% | 0.04688 | 0.04759 | 0.04574 | 371,333.00 |
| 04 5월(5) 2024 | 0.04731 | -0.00167 | -3.41% | 0.04856 | 0.04989 | 0.04576 | 355,396.00 |
| 03 5월(5) 2024 | 0.04898 | 0.00301 | 6.55% | 0.04624 | 0.04931 | 0.04452 | 389,335.00 |
| 02 5월(5) 2024 | 0.04597 | 0.00029 | 0.63% | 0.0459 | 0.04642 | 0.04385 | 391,158.00 |
| 01 5월(5) 2024 | 0.04568 | -0.0029 | -5.97% | 0.04862 | 0.04912 | 0.0441 | 336,753.00 |
| 30 4월(4) 2024 | 0.04858 | 0.00066 | 1.38% | 0.04793 | 0.04885 | 0.04684 | 302,515.00 |
| 29 4월(4) 2024 | 0.04792 | -0.00109 | -2.22% | 0.04911 | 0.05025 | 0.0477 | 337,464.00 |
| 28 4월(4) 2024 | 0.04901 | 0.00043 | 0.89% | 0.04852 | 0.04954 | 0.04738 | 305,333.00 |
| 27 4월(4) 2024 | 0.04858 | -0.00274 | -5.34% | 0.05113 | 0.05135 | 0.04817 | 343,100.00 |
| 26 4월(4) 2024 | 0.05132 | -0.00004 | -0.08% | 0.05123 | 0.05213 | 0.04964 | 315,765.00 |
| 25 4월(4) 2024 | 0.05136 | -0.00364 | -6.62% | 0.05482 | 0.05682 | 0.05114 | 320,869.00 |
| 24 4월(4) 2024 | 0.055 | 0.00104 | 1.93% | 0.05387 | 0.05667 | 0.05284 | 314,280.00 |
| 23 4월(4) 2024 | 0.05396 | 0.00261 | 5.08% | 0.0512 | 0.05442 | 0.05089 | 294,881.00 |
| 22 4월(4) 2024 | 0.05135 | -0.00064 | -1.23% | 0.0518 | 0.05234 | 0.050 | 331,112.00 |
| 21 4월(4) 2024 | 0.05199 | 0.00156 | 3.09% | 0.05091 | 0.05214 | 0.04909 | 319,117.00 |
| 20 4월(4) 2024 | 0.05043 | 0.00127 | 2.58% | 0.04952 | 0.05187 | 0.04612 | 302,192.00 |
| 19 4월(4) 2024 | 0.04916 | 0.00204 | 4.33% | 0.04718 | 0.04965 | 0.04632 | 486,015.00 |
