Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dFund | DFNDUSDT | 게이트아이오 (Gate.io) | 117,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.07% | 0.000272 | 0.00027 | 0.000274 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000273 | 0.000273 | 0.000272 | 0.000272 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:00:08 | 24,038.16 | 0.000272 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,673.40 | 6,147,945.02 | DFND | |||
DFNDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFNDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 7월(7) 2024 | 0.000272 | 0.00000020 | 0.07% | 0.000272 | 0.000273 | 0.000272 | 49,493,556.00 |
| 20 7월(7) 2024 | 0.000272 | 0.00000300 | 1.11% | 0.00027 | 0.000274 | 0.000267 | 42,072,558.00 |
| 19 7월(7) 2024 | 0.000269 | -0.00000090 | -0.33% | 0.00027 | 0.000273 | 0.000267 | 47,106,131.00 |
| 18 7월(7) 2024 | 0.00027 | 0.00000040 | 0.15% | 0.000269 | 0.000272 | 0.000268 | 50,539,417.00 |
| 17 7월(7) 2024 | 0.00027 | -0.00000100 | -0.37% | 0.000271 | 0.000272 | 0.000267 | 50,754,210.00 |
| 16 7월(7) 2024 | 0.000271 | 0.000026 | 10.63% | 0.000245 | 0.000344 | 0.000241 | 59,495,174.00 |
| 15 7월(7) 2024 | 0.000245 | -0.00000400 | -1.61% | 0.000248 | 0.000249 | 0.000241 | 56,389,846.00 |
| 14 7월(7) 2024 | 0.000248 | -0.00000500 | -1.97% | 0.000253 | 0.00026 | 0.000244 | 55,389,060.00 |
| 13 7월(7) 2024 | 0.000253 | 0.00000010 | 0.04% | 0.000253 | 0.000254 | 0.000252 | 54,360,392.00 |
| 12 7월(7) 2024 | 0.000253 | 0.000018 | 7.64% | 0.000236 | 0.000267 | 0.000234 | 42,974,919.00 |
| 11 7월(7) 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000237 | 0.00024 | 0.00023 | 62,157,218.00 |
| 10 7월(7) 2024 | 0.000237 | -0.00000060 | -0.25% | 0.000238 | 0.000241 | 0.000236 | 56,361,406.00 |
| 09 7월(7) 2024 | 0.000237 | -0.000013 | -5.19% | 0.00025 | 0.000255 | 0.000218 | 55,898,187.00 |
| 08 7월(7) 2024 | 0.00025 | 0.00000400 | 1.62% | 0.000246 | 0.000317 | 0.000234 | 71,158,019.00 |
| 07 7월(7) 2024 | 0.000246 | -0.000011 | -4.27% | 0.000258 | 0.000259 | 0.000245 | 55,026,854.00 |
| 06 7월(7) 2024 | 0.000258 | -0.00000500 | -1.90% | 0.000257 | 0.00026 | 0.000256 | 52,144,357.00 |
| 05 7월(7) 2024 | 0.000263 | -0.00000800 | -2.96% | 0.000271 | 0.000271 | 0.00026 | 51,056,579.00 |
| 04 7월(7) 2024 | 0.000271 | -0.00000030 | -0.11% | 0.000271 | 0.000271 | 0.00027 | 50,702,622.00 |
| 03 7월(7) 2024 | 0.000271 | 0.00000030 | 0.11% | 0.000271 | 0.000274 | 0.00027 | 50,858,383.00 |
| 02 7월(7) 2024 | 0.000271 | -0.00000010 | -0.04% | 0.000272 | 0.000272 | 0.00027 | 48,540,298.00 |
| 01 7월(7) 2024 | 0.000271 | -0.00000300 | -1.10% | 0.000274 | 0.000291 | 0.00027 | 49,176,548.00 |
| 30 6월(6) 2024 | 0.000274 | -0.000017 | -5.86% | 0.00029 | 0.00029 | 0.000271 | 36,763,511.00 |
| 29 6월(6) 2024 | 0.00029 | 0.000012 | 4.32% | 0.000278 | 0.000297 | 0.000275 | 50,759,139.00 |
| 28 6월(6) 2024 | 0.000278 | -0.00000400 | -1.42% | 0.000281 | 0.000307 | 0.000276 | 56,000,383.00 |
| 27 6월(6) 2024 | 0.000282 | -0.000023 | -7.55% | 0.000303 | 0.000333 | 0.000273 | 59,429,391.00 |
| 26 6월(6) 2024 | 0.000305 | 0.000032 | 11.72% | 0.000273 | 0.00072 | 0.000267 | 46,833,777.00 |
| 25 6월(6) 2024 | 0.000273 | -0.00000200 | -0.73% | 0.000275 | 0.000275 | 0.000271 | 49,020,992.00 |
| 24 6월(6) 2024 | 0.000275 | 0.00 | 0.00% | 0.000275 | 0.000276 | 0.000275 | 47,995,970.00 |
| 23 6월(6) 2024 | 0.000275 | -0.00000100 | -0.36% | 0.000275 | 0.000276 | 0.000274 | 50,558,341.00 |
| 22 6월(6) 2024 | 0.000277 | -0.00000090 | -0.32% | 0.000278 | 0.000307 | 0.000267 | 49,281,885.00 |
