Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiChain Token | DFIUSDT | 게이트아이오 (Gate.io) | 50,736,733 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.50% | 0.0593 | 0.0592 | 0.0595 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0596 | 0.0597 | 0.0592 | 0.0596 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:51:18 | 50.60 | 0.0593 | UST |
DFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.0596 | 0.0008 | 1.36% | 0.0588 | 0.0596 | 0.058 | 218,797.00 |
| 09 5월(5) 2024 | 0.0588 | -0.0008 | -1.34% | 0.0596 | 0.0606 | 0.0587 | 220,231.00 |
| 08 5월(5) 2024 | 0.0596 | -0.0016 | -2.61% | 0.0612 | 0.0616 | 0.0596 | 298,064.00 |
| 07 5월(5) 2024 | 0.0612 | -0.0007 | -1.13% | 0.0619 | 0.0631 | 0.0608 | 282,554.00 |
| 06 5월(5) 2024 | 0.0619 | 0.0004 | 0.65% | 0.0616 | 0.064 | 0.061 | 225,822.00 |
| 05 5월(5) 2024 | 0.0615 | 0.0007 | 1.15% | 0.062 | 0.063 | 0.0608 | 253,765.00 |
| 04 5월(5) 2024 | 0.0608 | 0.0018 | 3.05% | 0.0589 | 0.062 | 0.0576 | 373,121.00 |
| 03 5월(5) 2024 | 0.059 | -0.0011 | -1.83% | 0.0601 | 0.0601 | 0.0572 | 420,472.00 |
| 02 5월(5) 2024 | 0.0601 | -0.0025 | -3.99% | 0.0625 | 0.0628 | 0.0588 | 394,983.00 |
| 01 5월(5) 2024 | 0.0626 | -0.0044 | -6.57% | 0.067 | 0.0672 | 0.0618 | 249,751.00 |
| 30 4월(4) 2024 | 0.067 | -0.0008 | -1.18% | 0.0678 | 0.0688 | 0.0651 | 247,974.00 |
| 29 4월(4) 2024 | 0.0678 | 0.0007 | 1.04% | 0.0672 | 0.0694 | 0.0666 | 278,292.00 |
| 28 4월(4) 2024 | 0.0671 | -0.0003 | -0.45% | 0.0674 | 0.0678 | 0.0637 | 398,587.00 |
| 27 4월(4) 2024 | 0.0674 | 0.0001 | 0.15% | 0.0674 | 0.068 | 0.0667 | 592,489.00 |
| 26 4월(4) 2024 | 0.0673 | 0.0031 | 4.83% | 0.0642 | 0.0686 | 0.0638 | 396,690.00 |
| 25 4월(4) 2024 | 0.0642 | -0.0026 | -3.89% | 0.0668 | 0.0677 | 0.0639 | 257,352.00 |
| 24 4월(4) 2024 | 0.0668 | -0.0003 | -0.45% | 0.0669 | 0.0674 | 0.0651 | 274,021.00 |
| 23 4월(4) 2024 | 0.0671 | 0.0009 | 1.36% | 0.0666 | 0.068 | 0.066 | 239,247.00 |
| 22 4월(4) 2024 | 0.0662 | -0.0008 | -1.19% | 0.067 | 0.0671 | 0.0652 | 249,053.00 |
| 21 4월(4) 2024 | 0.067 | 0.0016 | 2.45% | 0.0654 | 0.0685 | 0.0633 | 342,729.00 |
| 20 4월(4) 2024 | 0.0654 | 0.0002 | 0.31% | 0.0652 | 0.067 | 0.0624 | 362,193.00 |
| 19 4월(4) 2024 | 0.0652 | 0.0015 | 2.35% | 0.0636 | 0.068 | 0.0631 | 277,379.00 |
| 18 4월(4) 2024 | 0.0637 | -0.0022 | -3.34% | 0.0659 | 0.0669 | 0.0629 | 274,474.00 |
| 17 4월(4) 2024 | 0.0659 | -0.0016 | -2.37% | 0.0674 | 0.0682 | 0.0646 | 307,473.00 |
| 16 4월(4) 2024 | 0.0675 | -0.0014 | -2.03% | 0.069 | 0.0703 | 0.0667 | 322,757.00 |
| 15 4월(4) 2024 | 0.0689 | 0.0004 | 0.58% | 0.0686 | 0.071 | 0.0659 | 450,478.00 |
| 14 4월(4) 2024 | 0.0685 | -0.003 | -4.20% | 0.0716 | 0.0778 | 0.0652 | 565,898.00 |
| 13 4월(4) 2024 | 0.0715 | -0.0049 | -6.41% | 0.0764 | 0.0787 | 0.0709 | 403,853.00 |
| 12 4월(4) 2024 | 0.0764 | -0.0009 | -1.16% | 0.0773 | 0.0797 | 0.0751 | 513,851.00 |
| 11 4월(4) 2024 | 0.0773 | 0.0011 | 1.44% | 0.0762 | 0.0778 | 0.0739 | 258,461.00 |
