Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUSDT | 게이트아이오 (Gate.io) | 713,176,197 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.202 | 1.69% | 12.15 | 12.08 | 12.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.09 | 12.34 | 11.68 | 11.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:28:10 | 0.505333 | 12.15 | UST |
DEXEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 11.95 | 0.320 | 2.73% | 11.64 | 12.02 | 10.97 | 1,915.00 |
| 01 5월(5) 2024 | 11.63 | -0.940 | -7.45% | 12.53 | 13.09 | 11.19 | 1,930.00 |
| 30 4월(4) 2024 | 12.57 | 0.230 | 1.82% | 12.29 | 12.66 | 11.86 | 1,658.00 |
| 29 4월(4) 2024 | 12.34 | -0.210 | -1.67% | 12.56 | 12.72 | 12.32 | 1,292.00 |
| 28 4월(4) 2024 | 12.55 | 0.070 | 0.57% | 12.45 | 12.62 | 12.15 | 1,377.00 |
| 27 4월(4) 2024 | 12.48 | -1.25 | -9.11% | 13.69 | 13.69 | 12.34 | 1,331.00 |
| 26 4월(4) 2024 | 13.73 | 0.460 | 3.47% | 13.39 | 13.84 | 12.96 | 1,621.00 |
| 25 4월(4) 2024 | 13.27 | -0.490 | -3.53% | 13.82 | 14.26 | 13.27 | 1,443.00 |
| 24 4월(4) 2024 | 13.75 | 0.170 | 1.24% | 13.46 | 14.06 | 13.32 | 1,322.00 |
| 23 4월(4) 2024 | 13.59 | -0.210 | -1.54% | 13.64 | 14.23 | 13.47 | 1,886.00 |
| 22 4월(4) 2024 | 13.80 | -0.120 | -0.83% | 13.88 | 14.23 | 13.52 | 1,263.00 |
| 21 4월(4) 2024 | 13.91 | 1.14 | 8.93% | 12.86 | 14.04 | 12.74 | 2,258.00 |
| 20 4월(4) 2024 | 12.77 | 0.290 | 2.31% | 12.60 | 13.17 | 11.51 | 3,124.00 |
| 19 4월(4) 2024 | 12.48 | 0.540 | 4.55% | 12.10 | 12.57 | 11.80 | 3,957.00 |
| 18 4월(4) 2024 | 11.94 | -0.390 | -3.13% | 12.41 | 12.44 | 11.66 | 3,080.00 |
| 17 4월(4) 2024 | 12.33 | 0.290 | 2.38% | 12.03 | 12.51 | 11.34 | 2,040.00 |
| 16 4월(4) 2024 | 12.04 | -0.610 | -4.79% | 12.59 | 13.08 | 11.63 | 2,321.00 |
| 15 4월(4) 2024 | 12.65 | 0.870 | 7.34% | 11.68 | 12.71 | 11.22 | 2,295.00 |
| 14 4월(4) 2024 | 11.78 | -1.70 | -12.58% | 13.48 | 14.47 | 10.53 | 2,984.00 |
| 13 4월(4) 2024 | 13.48 | -1.94 | -12.61% | 15.46 | 16.03 | 12.50 | 2,498.00 |
| 12 4월(4) 2024 | 15.42 | -0.390 | -2.47% | 15.75 | 16.21 | 15.32 | 1,640.00 |
| 11 4월(4) 2024 | 15.81 | 0.150 | 0.96% | 15.91 | 15.92 | 15.05 | 2,352.00 |
| 10 4월(4) 2024 | 15.66 | -0.110 | -0.70% | 15.67 | 16.57 | 15.32 | 3,296.00 |
| 09 4월(4) 2024 | 15.77 | 0.740 | 4.92% | 15.22 | 16.24 | 14.92 | 1,927.00 |
| 08 4월(4) 2024 | 15.03 | 0.090 | 0.60% | 14.82 | 15.73 | 14.82 | 1,610.00 |
| 07 4월(4) 2024 | 14.94 | 0.270 | 1.83% | 14.74 | 15.09 | 14.59 | 1,935.00 |
| 06 4월(4) 2024 | 14.67 | -0.230 | -1.54% | 14.91 | 15.16 | 13.98 | 1,839.00 |
| 05 4월(4) 2024 | 14.90 | 0.500 | 3.48% | 14.41 | 15.36 | 13.95 | 1,410.00 |
| 04 4월(4) 2024 | 14.40 | 0.730 | 5.33% | 13.70 | 15.27 | 13.28 | 2,457.00 |
| 03 4월(4) 2024 | 13.67 | -1.16 | -7.79% | 14.84 | 15.05 | 13.31 | 7,291.00 |
